AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

First Light Asset Management, LLC's Holding History (CIK: 0001600004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,092 Value ($000) $251 Avg Close $196.32 Range $178.44 - $219.36
Q3 2020
Shares 1,092 Value ($000) $278 Avg Close $209.54 Range $196.05 - $223.35
Q2 2020
Shares 1,092 Value ($000) $258 Avg Close $191.68 Range $162.60 - $206.00
Q1 2020
Shares 1,092 Value ($000) $221 Avg Close $182.24 Range $148.24 - $202.72
Q4 2019
Shares 1,092 Value ($000) $263 Avg Close $182.69 Range $155.91 - $203.67
Q3 2019
Shares 1,092 Value ($000) $211 Avg Close $158.01 Range $141.97 - $174.23
Q2 2019
Shares 1,092 Value ($000) $201 Avg Close $146.19 Range $135.21 - $160.07
Q1 2019
Shares 1,092 Value ($000) $207 Avg Close $154.67 Range $144.94 - $164.86
Q4 2018
Shares 1,105 Value ($000) $215 Avg Close $156.83 Range $143.85 - $168.62
Q3 2018
Shares 1,105 Value ($000) $229 Avg Close $157.37 Range $145.39 - $168.41
Q2 2018
Shares 1,105 Value ($000) $204 Avg Close $140.24 Range $128.97 - $149.68
Q3 2017
Shares 1,105 Value ($000) $207 Avg Close $137.50 Range $129.63 - $148.76
Q3 2016
Shares 2,330 Value ($000) $389 Avg Close $127.72 Range $114.64 - $133.93
Q2 2016
Shares 2,330 Value ($000) $355 Avg Close $116.70 Range $108.29 - $123.20
Q1 2016
Shares 2,330 Value ($000) $349 Avg Close $110.79 Range $103.99 - $119.01
Q4 2015
Shares 2,330 Value ($000) $378 Avg Close $116.50 Range $100.25 - $122.74
Q3 2015
Shares 2,330 Value ($000) $322 Avg Close $116.24 Range $96.15 - $133.76
Q2 2015
Shares 2,330 Value ($000) $358 Avg Close $117.59 Range $110.98 - $127.09
Q1 2015
Shares 2,330 Value ($000) $372 Avg Close $115.04 Range $107.36 - $126.18
Q4 2014
Shares 2,330 Value ($000) $371 Avg Close $113.30 Range $92.62 - $126.09
Q3 2014
Shares 2,330 Value ($000) $327 Avg Close $94.52 Range $82.98 - $104.80
Q2 2014
Shares 2,330 Value ($000) $276 Avg Close $83.37 Range $77.69 - $91.37
Q1 2014
Shares 2,330 Value ($000) $287 Avg Close $86.89 Range $80.81 - $92.60