AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,147 Value ($000) $1,030 Avg Close $315.95 Range $281.00 - $346.38
Q3 2025
Shares 3,152 Value ($000) $889 Avg Close $286.59 Range $267.86 - $306.59
Q2 2025
Shares 7,976 Value ($000) $2,227 Avg Close $277.77 Range $255.23 - $307.44
Q1 2025
Shares 7,497 Value ($000) $2,336 Avg Close $287.24 Range $248.95 - $327.92
Q4 2024
Shares 7,658 Value ($000) $1,996 Avg Close $286.05 Range $245.31 - $316.26
Q3 2024
Shares 7,650 Value ($000) $2,465 Avg Close $313.17 Range $292.07 - $330.95
Q2 2024
Shares 7,767 Value ($000) $2,427 Avg Close $279.32 Range $246.97 - $311.17
Q1 2024
Shares 8,487 Value ($000) $2,413 Avg Close $276.08 Range $254.07 - $309.96
Q4 2023
Shares 7,974 Value ($000) $2,297 Avg Close $255.10 Range $232.90 - $271.72
Q3 2023
Shares 8,090 Value ($000) $2,174 Avg Close $231.86 Range $202.11 - $255.21
Q2 2023
Shares 7,875 Value ($000) $1,748 Avg Close $213.65 Range $195.88 - $235.05
Q1 2023
Shares 7,659 Value ($000) $1,852 Avg Close $224.03 Range $206.60 - $251.53
Q4 2022
Shares 8,798 Value ($000) $2 Avg Close $242.73 Range $204.31 - $267.70
Q3 2022
Shares 8,316 Value ($000) $1,875 Avg Close $217.87 Range $201.50 - $227.98
Q2 2022
Shares 8,518 Value ($000) $2,072 Avg Close $218.58 Range $201.93 - $231.00
Q1 2022
Shares 7,898 Value ($000) $1,910 Avg Close $203.29 Range $190.45 - $218.06
Q4 2021
Shares 8,097 Value ($000) $1,822 Avg Close $185.15 Range $174.95 - $203.49
Q3 2021
Shares 8,177 Value ($000) $1,739 Avg Close $200.25 Range $184.86 - $217.02
Q2 2021
Shares 8,812 Value ($000) $2,148 Avg Close $212.50 Range $198.84 - $224.64
Q1 2021
Shares 3,209 Value ($000) $798 Avg Close $204.69 Range $189.57 - $236.38
Q4 2020
Shares 3,622 Value ($000) $833 Avg Close $196.32 Range $178.44 - $219.36
Q3 2020
Shares 3,423 Value ($000) $870 Avg Close $209.54 Range $196.05 - $223.35
Q2 2020
Shares 3,374 Value ($000) $796 Avg Close $191.68 Range $162.60 - $206.00
Q1 2020
Shares 3,274 Value ($000) $664 Avg Close $182.24 Range $148.24 - $202.72
Q4 2019
Shares 3,344 Value ($000) $807 Avg Close $182.69 Range $155.91 - $203.67
Q3 2019
Shares 3,499 Value ($000) $677 Avg Close $158.01 Range $141.97 - $174.23
Q2 2019
Shares 3,716 Value ($000) $685 Avg Close $146.19 Range $135.21 - $160.07
Q1 2019
Shares 3,616 Value ($000) $687 Avg Close $154.67 Range $144.94 - $164.86
Q4 2018
Shares 3,716 Value ($000) $723 Avg Close $156.83 Range $143.85 - $168.62
Q3 2018
Shares 3,716 Value ($000) $771 Avg Close $157.37 Range $145.39 - $168.41
Q2 2018
Shares 3,791 Value ($000) $700 Avg Close $140.24 Range $128.97 - $149.68
Q1 2018
Shares 5,278 Value ($000) $900 Avg Close $144.43 Range $131.87 - $157.72
Q4 2017
Shares 13,859 Value ($000) $2,410 Avg Close $138.21 Range $131.02 - $147.91
Q3 2017
Shares 14,048 Value ($000) $2,619 Avg Close $137.50 Range $129.63 - $148.76
Q2 2017
Shares 16,681 Value ($000) $2,873 Avg Close $125.35 Range $117.66 - $135.67
Q1 2017
Shares 16,822 Value ($000) $2,760 Avg Close $127.19 Range $112.17 - $141.42
Q4 2016
Shares 18,505 Value ($000) $2,706 Avg Close $114.37 Range $101.21 - $127.75
Q3 2016
Shares 16,338 Value ($000) $2,726 Avg Close $127.72 Range $114.64 - $133.93
Q2 2016
Shares 16,617 Value ($000) $2,528 Avg Close $116.70 Range $108.29 - $123.20
Q1 2016
Shares 16,902 Value ($000) $2,534 Avg Close $110.79 Range $103.99 - $119.01
Q4 2015
Shares 16,312 Value ($000) $2,648 Avg Close $116.50 Range $100.25 - $122.74
Q3 2015
Shares 12,847 Value ($000) $1,777 Avg Close $116.24 Range $96.15 - $133.76
Q2 2015
Shares 8,133 Value ($000) $1,249 Avg Close $117.59 Range $110.98 - $127.09
Q1 2015
Shares 7,069 Value ($000) $1,130 Avg Close $115.04 Range $107.36 - $126.18