AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,799 Value ($000) $4,517 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 13,788 Value ($000) $3,891 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 13,806 Value ($000) $3,855 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 13,886 Value ($000) $4,326 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 15,739 Value ($000) $4,102 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 15,078 Value ($000) $4,858 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 15,163 Value ($000) $4,738 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 15,304 Value ($000) $4,351 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 15,343 Value ($000) $4,419 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 15,375 Value ($000) $4,132 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 15,458 Value ($000) $3,432 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 15,611 Value ($000) $3,774 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 15,630 Value ($000) $4,105 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 20,670 Value ($000) $4,659 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 20,775 Value ($000) $5,045 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 20,783 Value ($000) $5,026 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 20,896 Value ($000) $4,701 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 21,039 Value ($000) $4,474 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 21,118 Value ($000) $5,148 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 21,111 Value ($000) $5,245 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 22,919 Value ($000) $5,218 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 23,047 Value ($000) $5,858 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 23,016 Value ($000) $5,429 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 23,899 Value ($000) $4,879 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 25,410 Value ($000) $6,126 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 25,846 Value ($000) $5,001 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 26,556 Value ($000) $4,894 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 26,992 Value ($000) $5,128 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 27,752 Value ($000) $5,406 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 28,496 Value ($000) $5,939 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 29,137 Value ($000) $5,378 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 30,186 Value ($000) $5,146 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 30,403 Value ($000) $5,287 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 30,705 Value ($000) $5,706 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 30,821 Value ($000) $5,318 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 30,929 Value ($000) $5,069 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 30,957 Value ($000) $4,550 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 26,743 Value ($000) $4,443 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 21,053 Value ($000) $3,156 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 21,053 Value ($000) $3,156 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 22,347 Value ($000) $3,647 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 14,833 Value ($000) $2,045 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 6,583 Value ($000) $1,008 Avg Close $117.59 Range $110.98 - $127.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,799	$4,517	$315.95	$281.00 - $346.38
Q3 2025	13,788	$3,891	$286.59	$267.86 - $306.59
Q2 2025	13,806	$3,855	$277.77	$255.23 - $307.44
Q1 2025	13,886	$4,326	$287.24	$248.95 - $327.92
Q4 2024	15,739	$4,102	$286.05	$245.31 - $316.26
Q3 2024	15,078	$4,858	$313.17	$292.07 - $330.95
Q2 2024	15,163	$4,738	$279.32	$246.97 - $311.17
Q1 2024	15,304	$4,351	$276.08	$254.07 - $309.96
Q4 2023	15,343	$4,419	$255.10	$232.90 - $271.72
Q3 2023	15,375	$4,132	$231.86	$202.11 - $255.21
Q2 2023	15,458	$3,432	$213.65	$195.88 - $235.05
Q1 2023	15,611	$3,774	$224.03	$206.60 - $251.53
Q4 2022	15,630	$4,105	$242.73	$204.31 - $267.70
Q3 2022	20,670	$4,659	$217.87	$201.50 - $227.98
Q2 2022	20,775	$5,045	$218.58	$201.93 - $231.00
Q1 2022	20,783	$5,026	$203.29	$190.45 - $218.06
Q4 2021	20,896	$4,701	$185.15	$174.95 - $203.49
Q3 2021	21,039	$4,474	$200.25	$184.86 - $217.02
Q2 2021	21,118	$5,148	$212.50	$198.84 - $224.64
Q1 2021	21,111	$5,245	$204.69	$189.57 - $236.38
Q4 2020	22,919	$5,218	$196.32	$178.44 - $219.36
Q3 2020	23,047	$5,858	$209.54	$196.05 - $223.35
Q2 2020	23,016	$5,429	$191.68	$162.60 - $206.00
Q1 2020	23,899	$4,879	$182.24	$148.24 - $202.72
Q4 2019	25,410	$6,126	$182.69	$155.91 - $203.67
Q3 2019	25,846	$5,001	$158.01	$141.97 - $174.23
Q2 2019	26,556	$4,894	$146.19	$135.21 - $160.07
Q1 2019	26,992	$5,128	$154.67	$144.94 - $164.86
Q4 2018	27,752	$5,406	$156.83	$143.85 - $168.62
Q3 2018	28,496	$5,939	$157.37	$145.39 - $168.41
Q2 2018	29,137	$5,378	$140.24	$128.97 - $149.68
Q1 2018	30,186	$5,146	$144.43	$131.87 - $157.72
Q4 2017	30,403	$5,287	$138.21	$131.02 - $147.91
Q3 2017	30,705	$5,706	$137.50	$129.63 - $148.76
Q2 2017	30,821	$5,318	$125.35	$117.66 - $135.67
Q1 2017	30,929	$5,069	$127.19	$112.17 - $141.42
Q4 2016	30,957	$4,550	$114.37	$101.21 - $127.75
Q3 2016	26,743	$4,443	$127.72	$114.64 - $133.93
Q2 2016	21,053	$3,156	$116.70	$108.29 - $123.20
Q1 2016	21,053	$3,156	$110.79	$103.99 - $119.01
Q4 2015	22,347	$3,647	$116.50	$100.25 - $122.74
Q3 2015	14,833	$2,045	$116.24	$96.15 - $133.76
Q2 2015	6,583	$1,008	$117.59	$110.98 - $127.09