AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,340 Value ($000) $37,097 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 116,000 Value ($000) $32,735 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 109,400 Value ($000) $30,546 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 126,100 Value ($000) $39,286 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 126,400 Value ($000) $32,945 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 130,600 Value ($000) $42,081 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 129,800 Value ($000) $40,556 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 143,200 Value ($000) $40,715 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 126,500 Value ($000) $36,435 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 128,800 Value ($000) $34,616 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 130,000 Value ($000) $28,863 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 138,200 Value ($000) $33,410 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 164,200 Value ($000) $43,125 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 131,200 Value ($000) $29,572 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 123,400 Value ($000) $30,023 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 135,300 Value ($000) $32,718 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 130,500 Value ($000) $29,359 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 121,600 Value ($000) $25,858 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 136,200 Value ($000) $33,199 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 114,500 Value ($000) $28,489 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 145,400 Value ($000) $33,430 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 108,200 Value ($000) $27,500 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 102,100 Value ($000) $24,081 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 68,100 Value ($000) $13,806 Avg Close $182.24 Range $148.24 - $202.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,340	$37,097	$315.95	$281.00 - $346.38
Q3 2025	116,000	$32,735	$286.59	$267.86 - $306.59
Q2 2025	109,400	$30,546	$277.77	$255.23 - $307.44
Q1 2025	126,100	$39,286	$287.24	$248.95 - $327.92
Q4 2024	126,400	$32,945	$286.05	$245.31 - $316.26
Q3 2024	130,600	$42,081	$313.17	$292.07 - $330.95
Q2 2024	129,800	$40,556	$279.32	$246.97 - $311.17
Q1 2024	143,200	$40,715	$276.08	$254.07 - $309.96
Q4 2023	126,500	$36,435	$255.10	$232.90 - $271.72
Q3 2023	128,800	$34,616	$231.86	$202.11 - $255.21
Q2 2023	130,000	$28,863	$213.65	$195.88 - $235.05
Q1 2023	138,200	$33,410	$224.03	$206.60 - $251.53
Q4 2022	164,200	$43,125	$242.73	$204.31 - $267.70
Q3 2022	131,200	$29,572	$217.87	$201.50 - $227.98
Q2 2022	123,400	$30,023	$218.58	$201.93 - $231.00
Q1 2022	135,300	$32,718	$203.29	$190.45 - $218.06
Q4 2021	130,500	$29,359	$185.15	$174.95 - $203.49
Q3 2021	121,600	$25,858	$200.25	$184.86 - $217.02
Q2 2021	136,200	$33,199	$212.50	$198.84 - $224.64
Q1 2021	114,500	$28,489	$204.69	$189.57 - $236.38
Q4 2020	145,400	$33,430	$196.32	$178.44 - $219.36
Q3 2020	108,200	$27,500	$209.54	$196.05 - $223.35
Q2 2020	102,100	$24,081	$191.68	$162.60 - $206.00
Q1 2020	68,100	$13,806	$182.24	$148.24 - $202.72