AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,960 Value ($000) $3,914 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 11,931 Value ($000) $3,367 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 11,859 Value ($000) $3,311 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 11,597 Value ($000) $3,347 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 12,290 Value ($000) $3,626 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 12,611 Value ($000) $4,063 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 12,505 Value ($000) $4 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 11,257 Value ($000) $3 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 10,924 Value ($000) $3,068 Avg Close $255.10 Range $232.90 - $271.72

Q2 2022

Shares 11,155 Value ($000) $2,736 Avg Close $218.58 Range $201.93 - $231.00

Q3 2021

Shares 14,164 Value ($000) $3,012 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 13,510 Value ($000) $3,293 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 12,451 Value ($000) $3,100 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 12,648 Value ($000) $2,993 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 4,901 Value ($000) $1,137 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 5,319 Value ($000) $1,357 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 5,009 Value ($000) $1,183 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 7,772 Value ($000) $1,846 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 4,976 Value ($000) $1,100 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 5,601 Value ($000) $985 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 5,675 Value ($000) $986 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 6,961 Value ($000) $1,301 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 6,148 Value ($000) $1,217 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 6,218 Value ($000) $1,221 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 4,513 Value ($000) $832 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 6,602 Value ($000) $1,162 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 6,759 Value ($000) $1,165 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 5,766 Value ($000) $1,002 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 5,766 Value ($000) $1,002 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 3,025 Value ($000) $539 Avg Close $114.37 Range $101.21 - $127.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,960	$3,914	$315.95	$281.00 - $346.38
Q3 2025	11,931	$3,367	$286.59	$267.86 - $306.59
Q2 2025	11,859	$3,311	$277.77	$255.23 - $307.44
Q1 2025	11,597	$3,347	$287.24	$248.95 - $327.92
Q4 2024	12,290	$3,626	$286.05	$245.31 - $316.26
Q3 2024	12,611	$4,063	$313.17	$292.07 - $330.95
Q2 2024	12,505	$4	$279.32	$246.97 - $311.17
Q1 2024	11,257	$3	$276.08	$254.07 - $309.96
Q4 2023	10,924	$3,068	$255.10	$232.90 - $271.72
Q2 2022	11,155	$2,736	$218.58	$201.93 - $231.00
Q3 2021	14,164	$3,012	$200.25	$184.86 - $217.02
Q2 2021	13,510	$3,293	$212.50	$198.84 - $224.64
Q1 2021	12,451	$3,100	$204.69	$189.57 - $236.38
Q4 2020	12,648	$2,993	$196.32	$178.44 - $219.36
Q3 2020	4,901	$1,137	$209.54	$196.05 - $223.35
Q2 2020	5,319	$1,357	$191.68	$162.60 - $206.00
Q1 2020	5,009	$1,183	$182.24	$148.24 - $202.72
Q4 2019	7,772	$1,846	$182.69	$155.91 - $203.67
Q3 2019	4,976	$1,100	$158.01	$141.97 - $174.23
Q2 2019	5,601	$985	$146.19	$135.21 - $160.07
Q1 2019	5,675	$986	$154.67	$144.94 - $164.86
Q4 2018	6,961	$1,301	$156.83	$143.85 - $168.62
Q3 2018	6,148	$1,217	$157.37	$145.39 - $168.41
Q2 2018	6,218	$1,221	$140.24	$128.97 - $149.68
Q1 2018	4,513	$832	$144.43	$131.87 - $157.72
Q4 2017	6,602	$1,162	$138.21	$131.02 - $147.91
Q3 2017	6,759	$1,165	$137.50	$129.63 - $148.76
Q2 2017	5,766	$1,002	$125.35	$117.66 - $135.67
Q1 2017	5,766	$1,002	$127.19	$112.17 - $141.42
Q4 2016	3,025	$539	$114.37	$101.21 - $127.75