AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,584 Value ($000) $1,858 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 22,615 Value ($000) $6,314 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 18,573 Value ($000) $5,786 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 29,820 Value ($000) $7,772 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 2,602 Value ($000) $838 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 10,947 Value ($000) $3,420 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 8,055 Value ($000) $2,290 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 11,185 Value ($000) $3,222 Avg Close $255.10 Range $232.90 - $271.72

Q2 2023

Shares 2,466 Value ($000) $548 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 1,486 Value ($000) $359 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 1,464 Value ($000) $385 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 3,348 Value ($000) $755 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 3,908 Value ($000) $951 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 4,132 Value ($000) $999 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 5,823 Value ($000) $1,310 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 2,147 Value ($000) $457 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 12,469 Value ($000) $3,039 Avg Close $212.50 Range $198.84 - $224.64

Q1 2020

Shares 5,947 Value ($000) $1,206 Avg Close $182.24 Range $148.24 - $202.72

Q3 2019

Shares 2,840 Value ($000) $550 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 7,142 Value ($000) $1,316 Avg Close $146.19 Range $135.21 - $160.07

Q1 2017

Shares 6,200 Value ($000) $1,017 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 2,000 Value ($000) $292 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 3,800 Value ($000) $634 Avg Close $127.72 Range $114.64 - $133.93

Q1 2016

Shares 16,749 Value ($000) $2,511 Avg Close $110.79 Range $103.99 - $119.01

Q3 2015

Shares 10,915 Value ($000) $1,510 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 9,901 Value ($000) $1,520 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 6,001 Value ($000) $959 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 2,001 Value ($000) $319 Avg Close $113.30 Range $92.62 - $126.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,584	$1,858	$286.59	$267.86 - $306.59
Q2 2025	22,615	$6,314	$277.77	$255.23 - $307.44
Q1 2025	18,573	$5,786	$287.24	$248.95 - $327.92
Q4 2024	29,820	$7,772	$286.05	$245.31 - $316.26
Q3 2024	2,602	$838	$313.17	$292.07 - $330.95
Q2 2024	10,947	$3,420	$279.32	$246.97 - $311.17
Q1 2024	8,055	$2,290	$276.08	$254.07 - $309.96
Q4 2023	11,185	$3,222	$255.10	$232.90 - $271.72
Q2 2023	2,466	$548	$213.65	$195.88 - $235.05
Q1 2023	1,486	$359	$224.03	$206.60 - $251.53
Q4 2022	1,464	$385	$242.73	$204.31 - $267.70
Q3 2022	3,348	$755	$217.87	$201.50 - $227.98
Q2 2022	3,908	$951	$218.58	$201.93 - $231.00
Q1 2022	4,132	$999	$203.29	$190.45 - $218.06
Q4 2021	5,823	$1,310	$185.15	$174.95 - $203.49
Q3 2021	2,147	$457	$200.25	$184.86 - $217.02
Q2 2021	12,469	$3,039	$212.50	$198.84 - $224.64
Q1 2020	5,947	$1,206	$182.24	$148.24 - $202.72
Q3 2019	2,840	$550	$158.01	$141.97 - $174.23
Q2 2019	7,142	$1,316	$146.19	$135.21 - $160.07
Q1 2017	6,200	$1,017	$127.19	$112.17 - $141.42
Q4 2016	2,000	$292	$114.37	$101.21 - $127.75
Q3 2016	3,800	$634	$127.72	$114.64 - $133.93
Q1 2016	16,749	$2,511	$110.79	$103.99 - $119.01
Q3 2015	10,915	$1,510	$116.24	$96.15 - $133.76
Q2 2015	9,901	$1,520	$117.59	$110.98 - $127.09
Q1 2015	6,001	$959	$115.04	$107.36 - $126.18
Q4 2014	2,001	$319	$113.30	$92.62 - $126.09