AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,870 Value ($000) $1,267 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 3,870 Value ($000) $1,092 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 3,870 Value ($000) $1,081 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 3,870 Value ($000) $1,206 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 3,870 Value ($000) $1,009 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 3,470 Value ($000) $1,118 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 3,470 Value ($000) $1,084 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 3,470 Value ($000) $987 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 3,470 Value ($000) $999 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 3,210 Value ($000) $863 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 3,210 Value ($000) $713 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 3,210 Value ($000) $776 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 4,500 Value ($000) $1,182 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 4,500 Value ($000) $1,014 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 4,500 Value ($000) $1,095 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 4,500 Value ($000) $1,088 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 4,500 Value ($000) $1,012 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 4,400 Value ($000) $936 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 4,400 Value ($000) $1,073 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 4,400 Value ($000) $1,095 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 4,400 Value ($000) $1,012 Avg Close $196.32 Range $178.44 - $219.36

Q4 2019

Shares 4,000 Value ($000) $964 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 4,000 Value ($000) $774 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 4,000 Value ($000) $737 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 4,000 Value ($000) $760 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 5,800 Value ($000) $1,129 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 5,800 Value ($000) $1,202 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 5,800 Value ($000) $1,071 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 5,800 Value ($000) $989 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 5,800 Value ($000) $1,009 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 5,800 Value ($000) $1,081 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 5,800 Value ($000) $999 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 5,800 Value ($000) $952 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 6,400 Value ($000) $936 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 6,400 Value ($000) $1,068 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 6,400 Value ($000) $974 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 6,400 Value ($000) $960 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 6,400 Value ($000) $1,039 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 6,400 Value ($000) $885 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 6,400 Value ($000) $983 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 6,400 Value ($000) $1,023 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 6,400 Value ($000) $1,019 Avg Close $113.30 Range $92.62 - $126.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,870	$1,267	$315.95	$281.00 - $346.38
Q3 2025	3,870	$1,092	$286.59	$267.86 - $306.59
Q2 2025	3,870	$1,081	$277.77	$255.23 - $307.44
Q1 2025	3,870	$1,206	$287.24	$248.95 - $327.92
Q4 2024	3,870	$1,009	$286.05	$245.31 - $316.26
Q3 2024	3,470	$1,118	$313.17	$292.07 - $330.95
Q2 2024	3,470	$1,084	$279.32	$246.97 - $311.17
Q1 2024	3,470	$987	$276.08	$254.07 - $309.96
Q4 2023	3,470	$999	$255.10	$232.90 - $271.72
Q3 2023	3,210	$863	$231.86	$202.11 - $255.21
Q2 2023	3,210	$713	$213.65	$195.88 - $235.05
Q1 2023	3,210	$776	$224.03	$206.60 - $251.53
Q4 2022	4,500	$1,182	$242.73	$204.31 - $267.70
Q3 2022	4,500	$1,014	$217.87	$201.50 - $227.98
Q2 2022	4,500	$1,095	$218.58	$201.93 - $231.00
Q1 2022	4,500	$1,088	$203.29	$190.45 - $218.06
Q4 2021	4,500	$1,012	$185.15	$174.95 - $203.49
Q3 2021	4,400	$936	$200.25	$184.86 - $217.02
Q2 2021	4,400	$1,073	$212.50	$198.84 - $224.64
Q1 2021	4,400	$1,095	$204.69	$189.57 - $236.38
Q4 2020	4,400	$1,012	$196.32	$178.44 - $219.36
Q4 2019	4,000	$964	$182.69	$155.91 - $203.67
Q3 2019	4,000	$774	$158.01	$141.97 - $174.23
Q2 2019	4,000	$737	$146.19	$135.21 - $160.07
Q1 2019	4,000	$760	$154.67	$144.94 - $164.86
Q4 2018	5,800	$1,129	$156.83	$143.85 - $168.62
Q3 2018	5,800	$1,202	$157.37	$145.39 - $168.41
Q2 2018	5,800	$1,071	$140.24	$128.97 - $149.68
Q1 2018	5,800	$989	$144.43	$131.87 - $157.72
Q4 2017	5,800	$1,009	$138.21	$131.02 - $147.91
Q3 2017	5,800	$1,081	$137.50	$129.63 - $148.76
Q2 2017	5,800	$999	$125.35	$117.66 - $135.67
Q1 2017	5,800	$952	$127.19	$112.17 - $141.42
Q4 2016	6,400	$936	$114.37	$101.21 - $127.75
Q3 2016	6,400	$1,068	$127.72	$114.64 - $133.93
Q2 2016	6,400	$974	$116.70	$108.29 - $123.20
Q1 2016	6,400	$960	$110.79	$103.99 - $119.01
Q4 2015	6,400	$1,039	$116.50	$100.25 - $122.74
Q3 2015	6,400	$885	$116.24	$96.15 - $133.76
Q2 2015	6,400	$983	$117.59	$110.98 - $127.09
Q1 2015	6,400	$1,023	$115.04	$107.36 - $126.18
Q4 2014	6,400	$1,019	$113.30	$92.62 - $126.09