Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,944 | $4,237 | $315.95 | $281.00 - $346.38 |
| Q3 2025 | 13,032 | $3,678 | $286.59 | $267.86 - $306.59 |
| Q2 2025 | 13,120 | $3,663 | $277.77 | $255.23 - $307.44 |
| Q1 2025 | 13,219 | $4,118 | $287.24 | $248.95 - $327.92 |
| Q4 2024 | 13,217 | $3,445 | $286.05 | $245.31 - $316.26 |
| Q3 2024 | 13,365 | $4,306 | $313.17 | $292.07 - $330.95 |
| Q2 2024 | 13,539 | $4,230 | $279.32 | $246.97 - $311.17 |
| Q1 2024 | 13,692 | $3,893 | $276.08 | $254.07 - $309.96 |
| Q4 2023 | 14,115 | $4,065 | $255.10 | $232.90 - $271.72 |
| Q3 2023 | 14,271 | $3,836 | $231.86 | $202.11 - $255.21 |
| Q2 2023 | 14,370 | $3,190 | $213.65 | $195.88 - $235.05 |
| Q1 2023 | 14,368 | $3,473 | $224.03 | $206.60 - $251.53 |
| Q4 2022 | 14,441 | $4 | $242.73 | $204.31 - $267.70 |
| Q3 2022 | 14,864 | $3,350 | $217.87 | $201.50 - $227.98 |
| Q2 2022 | 14,888 | $3,622 | $218.58 | $201.93 - $231.00 |
| Q1 2022 | 14,956 | $3,617 | $203.29 | $190.45 - $218.06 |
| Q4 2021 | 15,354 | $3,454 | $185.15 | $174.95 - $203.49 |
| Q3 2021 | 14,953 | $3,180 | $200.25 | $184.86 - $217.02 |
| Q2 2021 | 14,979 | $3,651 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 15,021 | $3,737 | $204.69 | $189.57 - $236.38 |
| Q4 2020 | 15,179 | $3,490 | $196.32 | $178.44 - $219.36 |
| Q3 2020 | 15,178 | $3,858 | $209.54 | $196.05 - $223.35 |
| Q2 2020 | 15,362 | $3,623 | $191.68 | $162.60 - $206.00 |
| Q1 2020 | 15,435 | $3,129 | $182.24 | $148.24 - $202.72 |
| Q4 2019 | 15,609 | $3,763 | $182.69 | $155.91 - $203.67 |
| Q3 2019 | 15,958 | $3,088 | $158.01 | $141.97 - $174.23 |
| Q2 2019 | 16,330 | $3,009 | $146.19 | $135.21 - $160.07 |
| Q1 2019 | 16,329 | $3,102 | $154.67 | $144.94 - $164.86 |
| Q4 2018 | 16,327 | $3,178 | $156.83 | $143.85 - $168.62 |
| Q3 2018 | 16,954 | $3,514 | $157.37 | $145.39 - $168.41 |
| Q2 2018 | 17,753 | $3,277 | $140.24 | $128.97 - $149.68 |
| Q1 2018 | 17,852 | $3,043 | $144.43 | $131.87 - $157.72 |
| Q4 2017 | 18,050 | $3,139 | $138.21 | $131.02 - $147.91 |
| Q3 2017 | 18,123 | $3,379 | $137.50 | $129.63 - $148.76 |
| Q2 2017 | 18,122 | $3,121 | $125.35 | $117.66 - $135.67 |
| Q1 2017 | 18,120 | $2,973 | $127.19 | $112.17 - $141.42 |
| Q4 2016 | 18,144 | $2,653 | $114.37 | $101.21 - $127.75 |
| Q3 2016 | 18,136 | $3,025 | $127.72 | $114.64 - $133.93 |
| Q2 2016 | 19,560 | $2,976 | $116.70 | $108.29 - $123.20 |
| Q1 2016 | 19,742 | $3,156 | $110.79 | $103.99 - $119.01 |
| Q4 2015 | 19,914 | $3,233 | $116.50 | $100.25 - $122.74 |
| Q3 2015 | 19,913 | $2,754 | $116.24 | $96.15 - $133.76 |
| Q2 2015 | 19,812 | $3,042 | $117.59 | $110.98 - $127.09 |
| Q1 2015 | 19,742 | $3,156 | $115.04 | $107.36 - $126.18 |
| Q4 2014 | 19,691 | $3,137 | $113.30 | $92.62 - $126.09 |