AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,928 Value ($000) $959 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 8,354 Value ($000) $2,358 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 11,338 Value ($000) $3,166 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 11,071 Value ($000) $3,449 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 10,291 Value ($000) $2,682 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 11,245 Value ($000) $3,623 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 10,672 Value ($000) $3,334 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 10,499 Value ($000) $2,985 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 10,420 Value ($000) $3,001 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 3,864 Value ($000) $1,038 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 2,000 Value ($000) $444 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 2,493 Value ($000) $603 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 2,823 Value ($000) $741 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 2,681 Value ($000) $604 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 4,222 Value ($000) $1,027 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 2,686 Value ($000) $650 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 1,629 Value ($000) $367 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 1,453 Value ($000) $309 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 1,106 Value ($000) $270 Avg Close $212.50 Range $198.84 - $224.64

Q3 2020

Shares 932 Value ($000) $237 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 852 Value ($000) $201 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 1,523 Value ($000) $309 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 2,564 Value ($000) $618 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 1,414 Value ($000) $274 Avg Close $158.01 Range $141.97 - $174.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,928	$959	$315.95	$281.00 - $346.38
Q3 2025	8,354	$2,358	$286.59	$267.86 - $306.59
Q2 2025	11,338	$3,166	$277.77	$255.23 - $307.44
Q1 2025	11,071	$3,449	$287.24	$248.95 - $327.92
Q4 2024	10,291	$2,682	$286.05	$245.31 - $316.26
Q3 2024	11,245	$3,623	$313.17	$292.07 - $330.95
Q2 2024	10,672	$3,334	$279.32	$246.97 - $311.17
Q1 2024	10,499	$2,985	$276.08	$254.07 - $309.96
Q4 2023	10,420	$3,001	$255.10	$232.90 - $271.72
Q3 2023	3,864	$1,038	$231.86	$202.11 - $255.21
Q2 2023	2,000	$444	$213.65	$195.88 - $235.05
Q1 2023	2,493	$603	$224.03	$206.60 - $251.53
Q4 2022	2,823	$741	$242.73	$204.31 - $267.70
Q3 2022	2,681	$604	$217.87	$201.50 - $227.98
Q2 2022	4,222	$1,027	$218.58	$201.93 - $231.00
Q1 2022	2,686	$650	$203.29	$190.45 - $218.06
Q4 2021	1,629	$367	$185.15	$174.95 - $203.49
Q3 2021	1,453	$309	$200.25	$184.86 - $217.02
Q2 2021	1,106	$270	$212.50	$198.84 - $224.64
Q3 2020	932	$237	$209.54	$196.05 - $223.35
Q2 2020	852	$201	$191.68	$162.60 - $206.00
Q1 2020	1,523	$309	$182.24	$148.24 - $202.72
Q4 2019	2,564	$618	$182.69	$155.91 - $203.67
Q3 2019	1,414	$274	$158.01	$141.97 - $174.23