AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,117 Value ($000) $3,311 Avg Close $315.95 Range $281.00 - $346.38
Q3 2025
Shares 10,166 Value ($000) $2,869 Avg Close $286.59 Range $267.86 - $306.59
Q2 2025
Shares 10,135 Value ($000) $2,830 Avg Close $277.77 Range $255.23 - $307.44
Q1 2025
Shares 9,845 Value ($000) $3,067 Avg Close $287.24 Range $248.95 - $327.92
Q4 2024
Shares 8,275 Value ($000) $2,157 Avg Close $286.05 Range $245.31 - $316.26
Q3 2024
Shares 8,432 Value ($000) $2,717 Avg Close $313.17 Range $292.07 - $330.95
Q2 2024
Shares 8,013 Value ($000) $2,504 Avg Close $279.32 Range $246.97 - $311.17
Q1 2024
Shares 7,986 Value ($000) $2,271 Avg Close $276.08 Range $254.07 - $309.96
Q4 2023
Shares 8,506 Value ($000) $2,450 Avg Close $255.10 Range $232.90 - $271.72
Q3 2023
Shares 8,439 Value ($000) $2,268 Avg Close $231.86 Range $202.11 - $255.21
Q2 2023
Shares 8,440 Value ($000) $1,874 Avg Close $213.65 Range $195.88 - $235.05
Q1 2023
Shares 8,480 Value ($000) $2,050 Avg Close $224.03 Range $206.60 - $251.53
Q4 2022
Shares 9,569 Value ($000) $2,513 Avg Close $242.73 Range $204.31 - $267.70
Q3 2022
Shares 9,739 Value ($000) $2,195 Avg Close $217.87 Range $201.50 - $227.98
Q2 2022
Shares 9,784 Value ($000) $2,380 Avg Close $218.58 Range $201.93 - $231.00
Q1 2022
Shares 9,877 Value ($000) $2,388 Avg Close $203.29 Range $190.45 - $218.06
Q4 2021
Shares 9,537 Value ($000) $2,146 Avg Close $185.15 Range $174.95 - $203.49
Q3 2021
Shares 9,367 Value ($000) $1,992 Avg Close $200.25 Range $184.86 - $217.02
Q2 2021
Shares 9,401 Value ($000) $2,291 Avg Close $212.50 Range $198.84 - $224.64
Q1 2021
Shares 9,722 Value ($000) $2,419 Avg Close $204.69 Range $189.57 - $236.38