AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,996 Value ($000) $1,962 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 6,446 Value ($000) $1,819 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 6,534 Value ($000) $1,824 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 7,221 Value ($000) $2,250 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 8,018 Value ($000) $2,090 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 8,227 Value ($000) $2,651 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 8,652 Value ($000) $2,703 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 9,013 Value ($000) $2,563 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 10,129 Value ($000) $2,917 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 10,283 Value ($000) $2,764 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 11,213 Value ($000) $2,490 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 13,873 Value ($000) $3,354 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 16,883 Value ($000) $4,434 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 20,143 Value ($000) $4,540 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 20,072 Value ($000) $4,883 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 21,421 Value ($000) $5,180 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 26,383 Value ($000) $5,935 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 32,512 Value ($000) $6,914 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 61,180 Value ($000) $14,913 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 59,205 Value ($000) $14,731 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 57,836 Value ($000) $13,298 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 56,593 Value ($000) $14,384 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 55,299 Value ($000) $13,043 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 53,597 Value ($000) $10,866 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 56,674 Value ($000) $13,663 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 54,907 Value ($000) $10,625 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 51,693 Value ($000) $9,526 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 49,084 Value ($000) $9,325 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 46,254 Value ($000) $9,004 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 43,926 Value ($000) $9,105 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 39,821 Value ($000) $7,351 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 33,392 Value ($000) $5,693 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 29,145 Value ($000) $5,068 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 25,237 Value ($000) $4,705 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 24,151 Value ($000) $4,160 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 21,462 Value ($000) $3,521 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 19,810 Value ($000) $2,896 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 17,575 Value ($000) $2,932 Avg Close $127.72 Range $114.64 - $133.93

Q1 2016

Shares 14,338 Value ($000) $2,150 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 12,939 Value ($000) $2,100 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 11,993 Value ($000) $1,659 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 11,098 Value ($000) $1,704 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 2,938 Value ($000) $470 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 2,796 Value ($000) $445 Avg Close $113.30 Range $92.62 - $126.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,996	$1,962	$315.95	$281.00 - $346.38
Q3 2025	6,446	$1,819	$286.59	$267.86 - $306.59
Q2 2025	6,534	$1,824	$277.77	$255.23 - $307.44
Q1 2025	7,221	$2,250	$287.24	$248.95 - $327.92
Q4 2024	8,018	$2,090	$286.05	$245.31 - $316.26
Q3 2024	8,227	$2,651	$313.17	$292.07 - $330.95
Q2 2024	8,652	$2,703	$279.32	$246.97 - $311.17
Q1 2024	9,013	$2,563	$276.08	$254.07 - $309.96
Q4 2023	10,129	$2,917	$255.10	$232.90 - $271.72
Q3 2023	10,283	$2,764	$231.86	$202.11 - $255.21
Q2 2023	11,213	$2,490	$213.65	$195.88 - $235.05
Q1 2023	13,873	$3,354	$224.03	$206.60 - $251.53
Q4 2022	16,883	$4,434	$242.73	$204.31 - $267.70
Q3 2022	20,143	$4,540	$217.87	$201.50 - $227.98
Q2 2022	20,072	$4,883	$218.58	$201.93 - $231.00
Q1 2022	21,421	$5,180	$203.29	$190.45 - $218.06
Q4 2021	26,383	$5,935	$185.15	$174.95 - $203.49
Q3 2021	32,512	$6,914	$200.25	$184.86 - $217.02
Q2 2021	61,180	$14,913	$212.50	$198.84 - $224.64
Q1 2021	59,205	$14,731	$204.69	$189.57 - $236.38
Q4 2020	57,836	$13,298	$196.32	$178.44 - $219.36
Q3 2020	56,593	$14,384	$209.54	$196.05 - $223.35
Q2 2020	55,299	$13,043	$191.68	$162.60 - $206.00
Q1 2020	53,597	$10,866	$182.24	$148.24 - $202.72
Q4 2019	56,674	$13,663	$182.69	$155.91 - $203.67
Q3 2019	54,907	$10,625	$158.01	$141.97 - $174.23
Q2 2019	51,693	$9,526	$146.19	$135.21 - $160.07
Q1 2019	49,084	$9,325	$154.67	$144.94 - $164.86
Q4 2018	46,254	$9,004	$156.83	$143.85 - $168.62
Q3 2018	43,926	$9,105	$157.37	$145.39 - $168.41
Q2 2018	39,821	$7,351	$140.24	$128.97 - $149.68
Q1 2018	33,392	$5,693	$144.43	$131.87 - $157.72
Q4 2017	29,145	$5,068	$138.21	$131.02 - $147.91
Q3 2017	25,237	$4,705	$137.50	$129.63 - $148.76
Q2 2017	24,151	$4,160	$125.35	$117.66 - $135.67
Q1 2017	21,462	$3,521	$127.19	$112.17 - $141.42
Q4 2016	19,810	$2,896	$114.37	$101.21 - $127.75
Q3 2016	17,575	$2,932	$127.72	$114.64 - $133.93
Q1 2016	14,338	$2,150	$110.79	$103.99 - $119.01
Q4 2015	12,939	$2,100	$116.50	$100.25 - $122.74
Q3 2015	11,993	$1,659	$116.24	$96.15 - $133.76
Q2 2015	11,098	$1,704	$117.59	$110.98 - $127.09
Q1 2015	2,938	$470	$115.04	$107.36 - $126.18
Q4 2014	2,796	$445	$113.30	$92.62 - $126.09