AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,713 Value ($000) $3,834 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 11,717 Value ($000) $3,307 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 11,785 Value ($000) $3,291 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 10,419 Value ($000) $3,246 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 11,473 Value ($000) $2,990 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 12,509 Value ($000) $4,030 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 11,335 Value ($000) $3,542 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 11,329 Value ($000) $3,221 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 11,692 Value ($000) $3,368 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 12,486 Value ($000) $3,356 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 15,563 Value ($000) $3,455 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 9,142 Value ($000) $2 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 17,651 Value ($000) $5 Avg Close $242.73 Range $204.31 - $267.70

Q4 2021

Shares 13,164 Value ($000) $2,961 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 11,696 Value ($000) $2,487 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 12,320 Value ($000) $3,003 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 17,925 Value ($000) $4,504 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 16,842 Value ($000) $3,872 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 15,800 Value ($000) $4,016 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 16,190 Value ($000) $3,819 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 19,277 Value ($000) $3,908 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 18,090 Value ($000) $4,361 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 19,515 Value ($000) $3,776 Avg Close $158.01 Range $141.97 - $174.23

Q1 2019

Shares 7,920 Value ($000) $1,505 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 7,045 Value ($000) $1,372 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 6,399 Value ($000) $1,326 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 6,513 Value ($000) $1,274 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 5,042 Value ($000) $854 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 4,863 Value ($000) $912 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 4,666 Value ($000) $818 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 4,132 Value ($000) $718 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 4,188 Value ($000) $647 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 3,455 Value ($000) $593 Avg Close $114.37 Range $101.21 - $127.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,713	$3,834	$315.95	$281.00 - $346.38
Q3 2025	11,717	$3,307	$286.59	$267.86 - $306.59
Q2 2025	11,785	$3,291	$277.77	$255.23 - $307.44
Q1 2025	10,419	$3,246	$287.24	$248.95 - $327.92
Q4 2024	11,473	$2,990	$286.05	$245.31 - $316.26
Q3 2024	12,509	$4,030	$313.17	$292.07 - $330.95
Q2 2024	11,335	$3,542	$279.32	$246.97 - $311.17
Q1 2024	11,329	$3,221	$276.08	$254.07 - $309.96
Q4 2023	11,692	$3,368	$255.10	$232.90 - $271.72
Q3 2023	12,486	$3,356	$231.86	$202.11 - $255.21
Q2 2023	15,563	$3,455	$213.65	$195.88 - $235.05
Q1 2023	9,142	$2	$224.03	$206.60 - $251.53
Q4 2022	17,651	$5	$242.73	$204.31 - $267.70
Q4 2021	13,164	$2,961	$185.15	$174.95 - $203.49
Q3 2021	11,696	$2,487	$200.25	$184.86 - $217.02
Q2 2021	12,320	$3,003	$212.50	$198.84 - $224.64
Q1 2021	17,925	$4,504	$204.69	$189.57 - $236.38
Q4 2020	16,842	$3,872	$196.32	$178.44 - $219.36
Q3 2020	15,800	$4,016	$209.54	$196.05 - $223.35
Q2 2020	16,190	$3,819	$191.68	$162.60 - $206.00
Q1 2020	19,277	$3,908	$182.24	$148.24 - $202.72
Q4 2019	18,090	$4,361	$182.69	$155.91 - $203.67
Q3 2019	19,515	$3,776	$158.01	$141.97 - $174.23
Q1 2019	7,920	$1,505	$154.67	$144.94 - $164.86
Q4 2018	7,045	$1,372	$156.83	$143.85 - $168.62
Q3 2018	6,399	$1,326	$157.37	$145.39 - $168.41
Q2 2018	6,513	$1,274	$140.24	$128.97 - $149.68
Q1 2018	5,042	$854	$144.43	$131.87 - $157.72
Q4 2017	4,863	$912	$138.21	$131.02 - $147.91
Q3 2017	4,666	$818	$137.50	$129.63 - $148.76
Q2 2017	4,132	$718	$125.35	$117.66 - $135.67
Q1 2017	4,188	$647	$127.19	$112.17 - $141.42
Q4 2016	3,455	$593	$114.37	$101.21 - $127.75