Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 198,126 | $64,849 | $315.95 | $281.00 - $346.38 |
| Q3 2025 | 271,340 | $76,572 | $286.59 | $267.86 - $306.59 |
| Q2 2025 | 265,258 | $74,063 | $277.77 | $255.23 - $307.44 |
| Q1 2025 | 279,099 | $86,953 | $287.24 | $248.95 - $327.92 |
| Q4 2024 | 260,724 | $67,930 | $286.05 | $245.31 - $316.26 |
| Q3 2024 | 152,906 | $49,247 | $313.17 | $292.07 - $330.95 |
| Q2 2024 | 175,873 | $54,950 | $279.32 | $246.97 - $311.17 |
| Q1 2024 | 113,231 | $32,194 | $276.08 | $254.07 - $309.96 |
| Q4 2023 | 130,095 | $37,502 | $255.10 | $232.90 - $271.72 |
| Q3 2023 | 147,369 | $39,599 | $231.86 | $202.11 - $255.21 |
| Q2 2023 | 118,520 | $26,321 | $213.65 | $195.88 - $235.05 |
| Q1 2023 | 120,014 | $29,017 | $224.03 | $206.60 - $251.53 |
| Q4 2022 | 140,803 | $37,033 | $242.73 | $204.31 - $267.70 |
| Q3 2022 | 148,660 | $33,504 | $217.87 | $201.50 - $227.98 |
| Q2 2022 | 127,520 | $31,065 | $218.58 | $201.93 - $231.00 |
| Q1 2022 | 126,202 | $30,486 | $203.29 | $190.45 - $218.06 |
| Q4 2021 | 131,375 | $29,562 | $185.15 | $174.95 - $203.49 |
| Q3 2021 | 126,116 | $26,806 | $200.25 | $184.86 - $217.02 |
| Q2 2021 | 123,965 | $24,298 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 120,749 | $30,038 | $204.69 | $189.57 - $236.38 |
| Q4 2020 | 130,472 | $29,988 | $196.32 | $178.44 - $219.36 |
| Q3 2020 | 229,570 | $58,332 | $209.54 | $196.05 - $223.35 |
| Q2 2020 | 210,101 | $49,559 | $191.68 | $162.60 - $206.00 |
| Q1 2020 | 208,718 | $42,319 | $182.24 | $148.24 - $202.72 |
| Q4 2019 | 181,935 | $43,868 | $182.69 | $155.91 - $203.67 |
| Q3 2019 | 319,106 | $61,748 | $158.01 | $141.97 - $174.23 |
| Q2 2019 | 388,742 | $71,627 | $146.19 | $135.21 - $160.07 |
| Q1 2019 | 354,840 | $67,411 | $154.67 | $144.94 - $164.86 |
| Q4 2018 | 309,610 | $60,272 | $156.83 | $143.85 - $168.62 |
| Q3 2018 | 326,640 | $67,709 | $157.37 | $145.39 - $168.41 |
| Q2 2018 | 309,949 | $57,214 | $140.24 | $128.97 - $149.68 |
| Q1 2018 | 301,676 | $51,430 | $144.43 | $131.87 - $157.72 |
| Q4 2017 | 270,381 | $47,023 | $138.21 | $131.02 - $147.91 |
| Q3 2017 | 210,887 | $39,318 | $137.50 | $129.63 - $148.76 |
| Q2 2017 | 214,411 | $36,928 | $125.35 | $117.66 - $135.67 |
| Q1 2017 | 217,185 | $35,634 | $127.19 | $112.17 - $141.42 |
| Q4 2016 | 182,053 | $26,618 | $114.37 | $101.21 - $127.75 |
| Q3 2016 | 117,330 | $19,570 | $127.72 | $114.64 - $133.93 |
| Q2 2016 | 109,675 | $16,687 | $116.70 | $108.29 - $123.20 |
| Q1 2016 | 109,675 | $16,444 | $110.79 | $103.99 - $119.01 |
| Q4 2015 | 109,675 | $17,804 | $116.50 | $100.25 - $122.74 |
| Q3 2015 | 110,575 | $15,295 | $116.24 | $96.15 - $133.76 |
| Q2 2015 | 100,334 | $15,403 | $117.59 | $110.98 - $127.09 |
| Q1 2015 | 97,517 | $15,588 | $115.04 | $107.36 - $126.18 |