Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 287,982 | $94,259 | $315.95 | $281.00 - $346.38 |
| Q3 2025 | 281,819 | $79,529 | $286.59 | $267.86 - $306.59 |
| Q2 2025 | 284,528 | $79,443 | $277.77 | $255.23 - $307.44 |
| Q1 2025 | 309,198 | $96,331 | $287.24 | $248.95 - $327.92 |
| Q4 2024 | 335,769 | $87,515 | $286.05 | $245.31 - $316.26 |
| Q3 2024 | 346,581 | $111,672 | $313.17 | $292.07 - $330.95 |
| Q2 2024 | 334,257 | $104,439 | $279.32 | $246.97 - $311.17 |
| Q1 2024 | 343,087 | $97,546 | $276.08 | $254.07 - $309.96 |
| Q4 2023 | 355,349 | $102,348 | $255.10 | $232.90 - $271.72 |
| Q3 2023 | 311,244 | $83,650 | $231.86 | $202.11 - $255.21 |
| Q2 2023 | 310,002 | $68,827 | $213.65 | $195.88 - $235.05 |
| Q1 2023 | 377,449 | $91,248 | $224.03 | $206.60 - $251.53 |
| Q4 2022 | 391,016 | $103 | $242.73 | $204.31 - $267.70 |
| Q3 2022 | 395,678 | $89,187 | $217.87 | $201.50 - $227.98 |
| Q2 2022 | 431,789 | $105,055 | $218.58 | $201.93 - $231.00 |
| Q1 2022 | 379,765 | $91,837 | $203.29 | $190.45 - $218.06 |
| Q4 2021 | 430,938 | $96,948 | $185.15 | $174.95 - $203.49 |
| Q3 2021 | 416,911 | $88,656 | $200.25 | $184.86 - $217.02 |
| Q2 2021 | 413,921 | $100,893 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 362,112 | $90,098 | $204.69 | $189.57 - $236.38 |
| Q4 2020 | 383,754 | $88,231 | $196.32 | $178.44 - $219.36 |
| Q3 2020 | 373,672 | $94,969 | $209.54 | $196.05 - $223.35 |
| Q2 2020 | 363,754 | $85,795 | $191.68 | $162.60 - $206.00 |
| Q1 2020 | 384,586 | $77,698 | $182.24 | $148.24 - $202.72 |
| Q4 2019 | 414,233 | $99,859 | $182.69 | $155.91 - $203.67 |
| Q3 2019 | 404,235 | $78,222 | $158.01 | $141.97 - $174.23 |
| Q2 2019 | 393,311 | $72,479 | $146.19 | $135.21 - $160.07 |
| Q1 2019 | 320,312 | $60,847 | $154.67 | $144.94 - $164.86 |
| Q4 2018 | 351,155 | $68,358 | $156.83 | $143.85 - $168.62 |
| Q3 2018 | 317,419 | $65,679 | $157.37 | $145.39 - $168.41 |
| Q2 2018 | 345,348 | $63,728 | $140.24 | $128.97 - $149.68 |
| Q1 2018 | 330,463 | $56,342 | $144.43 | $131.87 - $157.72 |
| Q4 2017 | 323,500 | $56,257 | $138.21 | $131.02 - $147.91 |
| Q3 2017 | 330,567 | $61,634 | $137.50 | $129.63 - $148.76 |
| Q2 2017 | 339,537 | $58,479 | $125.35 | $117.66 - $135.67 |
| Q1 2017 | 323,909 | $53,144 | $127.19 | $112.17 - $141.42 |
| Q4 2016 | 148,280 | $21,680 | $114.37 | $101.21 - $127.75 |
| Q3 2016 | 134,440 | $22,426 | $127.72 | $114.64 - $133.93 |
| Q2 2016 | 132,006 | $20,719 | $116.70 | $108.29 - $123.20 |
| Q1 2016 | 147,918 | $22,177 | $110.79 | $103.99 - $119.01 |
| Q4 2015 | 123,991 | $20,127 | $116.50 | $100.25 - $122.74 |
| Q3 2015 | 124,942 | $17,282 | $116.24 | $96.15 - $133.76 |
| Q2 2015 | 121,574 | $18,664 | $117.59 | $110.98 - $127.09 |