AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,751 Value ($000) $5,483 Avg Close $315.95 Range $281.00 - $346.38
Q3 2025
Shares 14,824 Value ($000) $4,183 Avg Close $286.59 Range $267.86 - $306.59
Q2 2025
Shares 15,133 Value ($000) $4,225 Avg Close $277.77 Range $255.23 - $307.44
Q1 2025
Shares 13,564 Value ($000) $4,226 Avg Close $287.24 Range $248.95 - $327.92
Q4 2024
Shares 7,152 Value ($000) $1,864 Avg Close $286.05 Range $245.31 - $316.26
Q3 2024
Shares 8,013 Value ($000) $2,582 Avg Close $313.17 Range $292.07 - $330.95
Q2 2024
Shares 8,005 Value ($000) $2,501 Avg Close $279.32 Range $246.97 - $311.17
Q1 2024
Shares 7,459 Value ($000) $2,121 Avg Close $276.08 Range $254.07 - $309.96
Q4 2023
Shares 8,220 Value ($000) $2,368 Avg Close $255.10 Range $232.90 - $271.72
Q3 2023
Shares 7,411 Value ($000) $1,992 Avg Close $231.86 Range $202.11 - $255.21
Q2 2023
Shares 6,048 Value ($000) $1,343 Avg Close $213.65 Range $195.88 - $235.05
Q1 2023
Shares 7,313 Value ($000) $1,768 Avg Close $224.03 Range $206.60 - $251.53
Q4 2022
Shares 6,552 Value ($000) $1,721 Avg Close $242.73 Range $204.31 - $267.70
Q3 2022
Shares 6,113 Value ($000) $1,378 Avg Close $217.87 Range $201.50 - $227.98
Q2 2022
Shares 5,915 Value ($000) $1,439 Avg Close $218.58 Range $201.93 - $231.00
Q1 2022
Shares 5,719 Value ($000) $1,383 Avg Close $203.29 Range $190.45 - $218.06
Q4 2021
Shares 5,140 Value ($000) $1,156 Avg Close $185.15 Range $174.95 - $203.49
Q3 2021
Shares 6,568 Value ($000) $1,397 Avg Close $200.25 Range $184.86 - $217.02
Q2 2021
Shares 5,637 Value ($000) $1,374 Avg Close $212.50 Range $198.84 - $224.64
Q1 2021
Shares 5,456 Value ($000) $1,358 Avg Close $204.69 Range $189.57 - $236.38
Q4 2020
Shares 4,738 Value ($000) $1,089 Avg Close $196.32 Range $178.44 - $219.36
Q3 2020
Shares 4,783 Value ($000) $1,216 Avg Close $209.54 Range $196.05 - $223.35
Q2 2020
Shares 6,050 Value ($000) $1,427 Avg Close $191.68 Range $162.60 - $206.00
Q1 2020
Shares 9,082 Value ($000) $1,840 Avg Close $182.24 Range $148.24 - $202.72
Q4 2019
Shares 6,686 Value ($000) $1,583 Avg Close $182.69 Range $155.91 - $203.67
Q3 2019
Shares 5,803 Value ($000) $1,103 Avg Close $158.01 Range $141.97 - $174.23
Q2 2019
Shares 4,375 Value ($000) $784 Avg Close $146.19 Range $135.21 - $160.07
Q1 2019
Shares 5,012 Value ($000) $928 Avg Close $154.67 Range $144.94 - $164.86
Q4 2018
Shares 3,958 Value ($000) $749 Avg Close $156.83 Range $143.85 - $168.62
Q3 2018
Shares 3,873 Value ($000) $784 Avg Close $157.37 Range $145.39 - $168.41
Q2 2018
Shares 3,873 Value ($000) $692 Avg Close $140.24 Range $128.97 - $149.68
Q1 2018
Shares 3,863 Value ($000) $639 Avg Close $144.43 Range $131.87 - $157.72
Q4 2017
Shares 3,754 Value ($000) $640 Avg Close $138.21 Range $131.02 - $147.91
Q3 2017
Shares 3,780 Value ($000) $691 Avg Close $137.50 Range $129.63 - $148.76
Q2 2017
Shares 3,673 Value ($000) $576 Avg Close $125.35 Range $117.66 - $135.67
Q1 2017
Shares 3,459 Value ($000) $558 Avg Close $127.19 Range $112.17 - $141.42
Q4 2016
Shares 3,395 Value ($000) $487 Avg Close $114.37 Range $101.21 - $127.75
Q3 2016
Shares 2,603 Value ($000) $424 Avg Close $127.72 Range $114.64 - $133.93
Q2 2016
Shares 2,484 Value ($000) $368 Avg Close $116.70 Range $108.29 - $123.20
Q1 2016
Shares 2,553 Value ($000) $375 Avg Close $110.79 Range $103.99 - $119.01
Q4 2015
Shares 2,384 Value ($000) $378 Avg Close $116.50 Range $100.25 - $122.74
Q3 2015
Shares 2,699 Value ($000) $364 Avg Close $116.24 Range $96.15 - $133.76
Q2 2015
Shares 2,733 Value ($000) $413 Avg Close $117.59 Range $110.98 - $127.09