AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,625 Value ($000) $11,988 Avg Close $315.95 Range $281.00 - $346.38

Q4 2024

Shares 4,841 Value ($000) $1,262 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 22 Value ($000) $7 Avg Close $313.17 Range $292.07 - $330.95

Q1 2024

Shares 332 Value ($000) $94 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 32,169 Value ($000) $9,265 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 63,521 Value ($000) $17,072 Avg Close $231.86 Range $202.11 - $255.21

Q1 2023

Shares 21,535 Value ($000) $5,206 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 31,071 Value ($000) $8,160 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 118,066 Value ($000) $26,612 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 132,104 Value ($000) $32,140 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 62,302 Value ($000) $15,066 Avg Close $203.29 Range $190.45 - $218.06

Q3 2021

Shares 1,455 Value ($000) $309 Avg Close $200.25 Range $184.86 - $217.02

Q1 2021

Shares 2,126 Value ($000) $528 Avg Close $204.69 Range $189.57 - $236.38

Q3 2020

Shares 15,713 Value ($000) $3,994 Avg Close $209.54 Range $196.05 - $223.35

Q1 2020

Shares 4,749 Value ($000) $963 Avg Close $182.24 Range $148.24 - $202.72

Q3 2019

Shares 31,843 Value ($000) $6,162 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 5,898 Value ($000) $1,087 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 7,601 Value ($000) $1,444 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 12,234 Value ($000) $2,382 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 1,981 Value ($000) $411 Avg Close $157.37 Range $145.39 - $168.41

Q1 2018

Shares 2,029 Value ($000) $346 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 45,000 Value ($000) $7,826 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 20,000 Value ($000) $3,729 Avg Close $137.50 Range $129.63 - $148.76

Q1 2017

Shares 45,000 Value ($000) $7,383 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 83,950 Value ($000) $12,275 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 7,521 Value ($000) $1,254 Avg Close $127.72 Range $114.64 - $133.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,625	$11,988	$315.95	$281.00 - $346.38
Q4 2024	4,841	$1,262	$286.05	$245.31 - $316.26
Q3 2024	22	$7	$313.17	$292.07 - $330.95
Q1 2024	332	$94	$276.08	$254.07 - $309.96
Q4 2023	32,169	$9,265	$255.10	$232.90 - $271.72
Q3 2023	63,521	$17,072	$231.86	$202.11 - $255.21
Q1 2023	21,535	$5,206	$224.03	$206.60 - $251.53
Q4 2022	31,071	$8,160	$242.73	$204.31 - $267.70
Q3 2022	118,066	$26,612	$217.87	$201.50 - $227.98
Q2 2022	132,104	$32,140	$218.58	$201.93 - $231.00
Q1 2022	62,302	$15,066	$203.29	$190.45 - $218.06
Q3 2021	1,455	$309	$200.25	$184.86 - $217.02
Q1 2021	2,126	$528	$204.69	$189.57 - $236.38
Q3 2020	15,713	$3,994	$209.54	$196.05 - $223.35
Q1 2020	4,749	$963	$182.24	$148.24 - $202.72
Q3 2019	31,843	$6,162	$158.01	$141.97 - $174.23
Q2 2019	5,898	$1,087	$146.19	$135.21 - $160.07
Q1 2019	7,601	$1,444	$154.67	$144.94 - $164.86
Q4 2018	12,234	$2,382	$156.83	$143.85 - $168.62
Q3 2018	1,981	$411	$157.37	$145.39 - $168.41
Q1 2018	2,029	$346	$144.43	$131.87 - $157.72
Q4 2017	45,000	$7,826	$138.21	$131.02 - $147.91
Q3 2017	20,000	$3,729	$137.50	$129.63 - $148.76
Q1 2017	45,000	$7,383	$127.19	$112.17 - $141.42
Q4 2016	83,950	$12,275	$114.37	$101.21 - $127.75
Q3 2016	7,521	$1,254	$127.72	$114.64 - $133.93