Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 208,219 | $68 | $315.95 | $281.00 - $346.38 |
| Q3 2025 | 204,892 | $58 | $286.59 | $267.86 - $306.59 |
| Q2 2025 | 200,992 | $56 | $277.77 | $255.23 - $307.44 |
| Q1 2025 | 95,392 | $30 | $287.24 | $248.95 - $327.92 |
| Q4 2024 | 94,492 | $25 | $286.05 | $245.31 - $316.26 |
| Q3 2024 | 91,092 | $29 | $313.17 | $292.07 - $330.95 |
| Q2 2024 | 90,492 | $28 | $279.32 | $246.97 - $311.17 |
| Q1 2024 | 89,992 | $26 | $276.08 | $254.07 - $309.96 |
| Q4 2023 | 252,692 | $73 | $255.10 | $232.90 - $271.72 |
| Q3 2023 | 260,192 | $70 | $231.86 | $202.11 - $255.21 |
| Q2 2023 | 256,192 | $57 | $213.65 | $195.88 - $235.05 |
| Q1 2023 | 278,292 | $67 | $224.03 | $206.60 - $251.53 |
| Q4 2022 | 268,192 | $70 | $242.73 | $204.31 - $267.70 |
| Q3 2022 | 308,892 | $69,624 | $217.87 | $201.50 - $227.98 |
| Q2 2022 | 326,292 | $79,387 | $218.58 | $201.93 - $231.00 |
| Q1 2022 | 413,692 | $100,039 | $203.29 | $190.45 - $218.06 |
| Q4 2021 | 440,792 | $99,165 | $185.15 | $174.95 - $203.49 |
| Q3 2021 | 431,592 | $91,778 | $200.25 | $184.86 - $217.02 |
| Q2 2021 | 423,492 | $87,044 | $212.50 | $198.84 - $224.64 |
| Q4 2020 | 519,092 | $119,349 | $196.32 | $178.44 - $219.36 |
| Q3 2020 | 512,692 | $130,306 | $209.54 | $196.05 - $223.35 |
| Q2 2020 | 502,592 | $118,541 | $191.68 | $162.60 - $206.00 |
| Q1 2020 | 533,192 | $108,094 | $182.24 | $148.24 - $202.72 |
| Q4 2019 | 566,092 | $136,468 | $182.69 | $155.91 - $203.67 |
| Q3 2019 | 547,592 | $105,965 | $158.01 | $141.97 - $174.23 |
| Q2 2019 | 319,955 | $58,961 | $146.19 | $135.21 - $160.07 |
| Q1 2019 | 367,155 | $69,752 | $154.67 | $144.94 - $164.86 |
| Q4 2018 | 366,255 | $62,371 | $156.83 | $143.85 - $168.62 |
| Q3 2018 | 106,163 | $22,007 | $157.37 | $145.39 - $168.41 |
| Q2 2018 | 107,663 | $19,874 | $140.24 | $128.97 - $149.68 |
| Q1 2018 | 105,963 | $18,065 | $144.43 | $131.87 - $157.72 |
| Q4 2017 | 114,663 | $16,606 | $138.21 | $131.02 - $147.91 |
| Q3 2017 | 121,563 | $22,665 | $137.50 | $129.63 - $148.76 |
| Q2 2017 | 120,363 | $20,730 | $125.35 | $117.66 - $135.67 |
| Q1 2017 | 19,884 | $3,050 | $127.19 | $112.17 - $141.42 |
| Q4 2016 | 19,434 | $2,694 | $114.37 | $101.21 - $127.75 |
| Q3 2016 | 19,434 | $3,242 | $127.72 | $114.64 - $133.93 |
| Q2 2016 | 19,089 | $2,614 | $116.70 | $108.29 - $123.20 |
| Q1 2016 | 18,907 | $2,488 | $110.79 | $103.99 - $119.01 |