Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,669 | $2,183 | $315.95 | $281.00 - $346.38 |
| Q3 2025 | 6,561 | $1,851 | $286.59 | $267.86 - $306.59 |
| Q2 2025 | 21,347 | $5,960 | $277.77 | $255.23 - $307.44 |
| Q1 2025 | 22,974 | $7,158 | $287.24 | $248.95 - $327.92 |
| Q4 2024 | 6,198 | $1,615 | $286.05 | $245.31 - $316.26 |
| Q3 2024 | 5,335 | $1,719 | $313.17 | $292.07 - $330.95 |
| Q1 2024 | 4,353 | $1,238 | $276.08 | $254.07 - $309.96 |
| Q4 2023 | 2,747 | $791 | $255.10 | $232.90 - $271.72 |
| Q3 2023 | 2,334 | $627 | $231.86 | $202.11 - $255.21 |
| Q2 2023 | 1,839 | $408 | $213.65 | $195.88 - $235.05 |
| Q1 2023 | 2,165 | $523 | $224.03 | $206.60 - $251.53 |
| Q4 2022 | 1,544 | $406 | $242.73 | $204.31 - $267.70 |
| Q3 2022 | 1,075 | $242 | $217.87 | $201.50 - $227.98 |
| Q2 2022 | 1,216 | $296 | $218.58 | $201.93 - $231.00 |
| Q1 2022 | 961 | $232 | $203.29 | $190.45 - $218.06 |
| Q3 2021 | 2,934 | $624 | $200.25 | $184.86 - $217.02 |
| Q2 2021 | 3,013 | $744 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 2,280 | $567 | $204.69 | $189.57 - $236.38 |
| Q4 2020 | 2,311 | $531 | $196.32 | $178.44 - $219.36 |
| Q3 2020 | 2,317 | $589 | $209.54 | $196.05 - $223.35 |
| Q2 2020 | 2,237 | $528 | $191.68 | $162.60 - $206.00 |
| Q1 2020 | 2,413 | $489 | $182.24 | $148.24 - $202.72 |
| Q4 2019 | 2,242 | $540 | $182.69 | $155.91 - $203.67 |
| Q3 2019 | 2,409 | $466 | $158.01 | $141.97 - $174.23 |
| Q2 2019 | 20,931 | $3,857 | $146.19 | $135.21 - $160.07 |
| Q1 2019 | 20,361 | $3,868 | $154.67 | $144.94 - $164.86 |
| Q4 2018 | 21,687 | $4,222 | $156.83 | $143.85 - $168.62 |
| Q3 2018 | 21,095 | $4,373 | $157.37 | $145.39 - $168.41 |
| Q2 2018 | 21,222 | $3,917 | $140.24 | $128.97 - $149.68 |
| Q1 2018 | 20,344 | $3,468 | $144.43 | $131.87 - $157.72 |
| Q4 2017 | 17,557 | $3,053 | $138.21 | $131.02 - $147.91 |
| Q3 2017 | 16,534 | $3,083 | $137.50 | $129.63 - $148.76 |
| Q2 2017 | 15,368 | $2,647 | $125.35 | $117.66 - $135.67 |
| Q1 2017 | 14,871 | $2,440 | $127.19 | $112.17 - $141.42 |
| Q4 2016 | 8,501 | $1,243 | $114.37 | $101.21 - $127.75 |
| Q3 2016 | 4,434 | $739,636 | $127.72 | $114.64 - $133.93 |
| Q2 2016 | 3,552 | $540 | $116.70 | $108.29 - $123.20 |
| Q4 2015 | 2,454 | $398 | $116.50 | $100.25 - $122.74 |