AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Kinsale Capital Group, Inc.'s Holding History (CIK: 0001669162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,762 Value ($000) $11,705 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 34,193 Value ($000) $9,649 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 31,234 Value ($000) $8,721 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 27,905 Value ($000) $8,694 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 23,875 Value ($000) $6,223 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 20,828 Value ($000) $6,711 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 18,097 Value ($000) $5,654 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 14,204 Value ($000) $4,039 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 11,348 Value ($000) $3,269 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 8,534 Value ($000) $2,293 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 6,149 Value ($000) $1,365 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 3,934 Value ($000) $951 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 1,510 Value ($000) $397 Avg Close $242.73 Range $204.31 - $267.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,762	$11,705	$315.95	$281.00 - $346.38
Q3 2025	34,193	$9,649	$286.59	$267.86 - $306.59
Q2 2025	31,234	$8,721	$277.77	$255.23 - $307.44
Q1 2025	27,905	$8,694	$287.24	$248.95 - $327.92
Q4 2024	23,875	$6,223	$286.05	$245.31 - $316.26
Q3 2024	20,828	$6,711	$313.17	$292.07 - $330.95
Q2 2024	18,097	$5,654	$279.32	$246.97 - $311.17
Q1 2024	14,204	$4,039	$276.08	$254.07 - $309.96
Q4 2023	11,348	$3,269	$255.10	$232.90 - $271.72
Q3 2023	8,534	$2,293	$231.86	$202.11 - $255.21
Q2 2023	6,149	$1,365	$213.65	$195.88 - $235.05
Q1 2023	3,934	$951	$224.03	$206.60 - $251.53
Q4 2022	1,510	$397	$242.73	$204.31 - $267.70