AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,258 Value ($000) $279 Avg Close $213.65 Range $195.88 - $235.05
Q1 2023
Shares 1,262 Value ($000) $305 Avg Close $224.03 Range $206.60 - $251.53
Q4 2022
Shares 1,302 Value ($000) $342 Avg Close $242.73 Range $204.31 - $267.70
Q3 2022
Shares 1,902 Value ($000) $429 Avg Close $217.87 Range $201.50 - $227.98
Q2 2022
Shares 4,976 Value ($000) $1,211 Avg Close $218.58 Range $201.93 - $231.00
Q1 2022
Shares 3,601 Value ($000) $871 Avg Close $203.29 Range $190.45 - $218.06
Q4 2021
Shares 2,577 Value ($000) $580 Avg Close $185.15 Range $174.95 - $203.49
Q3 2021
Shares 2,586 Value ($000) $550 Avg Close $200.25 Range $184.86 - $217.02
Q2 2021
Shares 2,425 Value ($000) $591 Avg Close $212.50 Range $198.84 - $224.64
Q1 2021
Shares 4,085 Value ($000) $1,016 Avg Close $204.69 Range $189.57 - $236.38
Q4 2020
Shares 3,598 Value ($000) $827 Avg Close $196.32 Range $178.44 - $219.36
Q3 2020
Shares 3,018 Value ($000) $729 Avg Close $209.54 Range $196.05 - $223.35
Q2 2020
Shares 2,420 Value ($000) $571 Avg Close $191.68 Range $162.60 - $206.00
Q1 2020
Shares 1,273 Value ($000) $258 Avg Close $182.24 Range $148.24 - $202.72
Q4 2019
Shares 858 Value ($000) $207 Avg Close $182.69 Range $155.91 - $203.67
Q2 2019
Shares 863 Value ($000) $159,085 Avg Close $146.19 Range $135.21 - $160.07
Q4 2018
Shares 1,481 Value ($000) $288 Avg Close $156.83 Range $143.85 - $168.62
Q3 2018
Shares 1,447 Value ($000) $286 Avg Close $157.37 Range $145.39 - $168.41
Q2 2017
Shares 971 Value ($000) $167 Avg Close $125.35 Range $117.66 - $135.67