Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,087 | $3,302 | $315.95 | $281.00 - $346.38 |
| Q3 2025 | 10,407 | $2,937 | $286.59 | $267.86 - $306.59 |
| Q2 2025 | 9,797 | $2,735 | $277.77 | $255.23 - $307.44 |
| Q1 2025 | 9,929 | $3,093 | $287.24 | $248.95 - $327.92 |
| Q4 2024 | 9,384 | $2,446 | $286.05 | $245.31 - $316.26 |
| Q3 2024 | 10,075 | $3,246 | $313.17 | $292.07 - $330.95 |
| Q2 2024 | 9,210 | $2,878 | $279.32 | $246.97 - $311.17 |
| Q1 2024 | 9,140 | $2,599 | $276.08 | $254.07 - $309.96 |
| Q4 2023 | 8,954 | $2,579 | $255.10 | $232.90 - $271.72 |
| Q3 2023 | 9,400 | $2,527 | $231.86 | $202.11 - $255.21 |
| Q2 2023 | 8,345 | $1,853 | $213.65 | $195.88 - $235.05 |
| Q1 2023 | 10,085 | $2,438 | $224.03 | $206.60 - $251.53 |
| Q4 2022 | 9,269 | $2,434 | $242.73 | $204.31 - $267.70 |
| Q3 2022 | 9,274 | $2,090 | $217.87 | $201.50 - $227.98 |
| Q2 2022 | 8,865 | $2,157 | $218.58 | $201.93 - $231.00 |
| Q1 2022 | 8,681 | $2,106 | $203.29 | $190.45 - $218.06 |
| Q4 2021 | 7,685 | $1,729 | $185.15 | $174.95 - $203.49 |
| Q3 2021 | 7,024 | $1,494 | $200.25 | $184.86 - $217.02 |
| Q2 2021 | 7,320 | $1,784 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 7,395 | $1,840 | $204.69 | $189.57 - $236.38 |
| Q4 2020 | 6,911 | $1,589 | $196.32 | $178.44 - $219.36 |
| Q3 2020 | 8,963 | $2,278 | $209.54 | $196.05 - $223.35 |
| Q2 2020 | 8,235 | $1,942 | $191.68 | $162.60 - $206.00 |
| Q1 2020 | 7,906 | $1,602 | $182.24 | $148.24 - $202.72 |
| Q4 2019 | 8,614 | $2,077 | $182.69 | $155.91 - $203.67 |
| Q3 2019 | 8,126 | $1,572 | $158.01 | $141.97 - $174.23 |
| Q2 2019 | 7,263 | $1,338 | $146.19 | $135.21 - $160.07 |
| Q1 2019 | 7,318 | $1,390 | $154.67 | $144.94 - $164.86 |
| Q4 2018 | 7,830 | $1,524 | $156.83 | $143.85 - $168.62 |
| Q3 2018 | 7,859 | $1,629 | $157.37 | $145.39 - $168.41 |
| Q2 2018 | 6,260 | $1,155 | $140.24 | $128.97 - $149.68 |
| Q1 2018 | 5,211 | $888 | $144.43 | $131.87 - $157.72 |
| Q4 2017 | 5,404 | $940 | $138.21 | $131.02 - $147.91 |
| Q3 2017 | 5,446 | $934 | $137.50 | $129.63 - $148.76 |
| Q2 2017 | 5,275 | $920 | $125.35 | $117.66 - $135.67 |
| Q1 2017 | 5,501 | $901 | $127.19 | $112.17 - $141.42 |
| Q4 2016 | 5,055 | $739 | $114.37 | $101.21 - $127.75 |