Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 311,468 | $102,054 | $315.95 | $281.00 - $346.38 |
| Q3 2025 | 267,101 | $74,990 | $286.59 | $267.86 - $306.59 |
| Q2 2025 | 242,655 | $67,659 | $277.77 | $255.23 - $307.44 |
| Q1 2025 | 269,408 | $83,729 | $287.24 | $248.95 - $327.92 |
| Q4 2024 | 270,560 | $70,459 | $286.05 | $245.31 - $316.26 |
| Q3 2024 | 258,462 | $83,301 | $313.17 | $292.07 - $330.95 |
| Q2 2024 | 241,102 | $75,387 | $279.32 | $246.97 - $311.17 |
| Q1 2024 | 255,330 | $72,683 | $276.08 | $254.07 - $309.96 |
| Q4 2023 | 236,675 | $68,185 | $255.10 | $232.90 - $271.72 |
| Q3 2023 | 257,220 | $69,236 | $231.86 | $202.11 - $255.21 |
| Q2 2023 | 329,025 | $73,006 | $213.65 | $195.88 - $235.05 |
| Q1 2023 | 446,914 | $108,015 | $224.03 | $206.60 - $251.53 |
| Q4 2022 | 437,957 | $115,078 | $242.73 | $204.31 - $267.70 |
| Q3 2022 | 410,527 | $92,856 | $217.87 | $201.50 - $227.98 |
| Q2 2022 | 363,347 | $88,607 | $218.58 | $201.93 - $231.00 |
| Q1 2022 | 383,372 | $92,752 | $203.29 | $190.45 - $218.06 |
| Q4 2021 | 378,497 | $85,239 | $185.15 | $174.95 - $203.49 |
| Q3 2021 | 411,336 | $87,725 | $200.25 | $184.86 - $217.02 |
| Q2 2021 | 423,293 | $103,079 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 415,632 | $103,499 | $204.69 | $189.57 - $236.38 |
| Q4 2020 | 367,121 | $83,936 | $196.32 | $178.44 - $219.36 |
| Q3 2020 | 379,924 | $95,528 | $209.54 | $196.05 - $223.35 |
| Q2 2020 | 435,442 | $101,941 | $191.68 | $162.60 - $206.00 |
| Q1 2020 | 442,915 | $90,628 | $182.24 | $148.24 - $202.72 |
| Q4 2019 | 475,439 | $114,482 | $182.69 | $155.91 - $203.67 |
| Q3 2019 | 468,663 | $90,863 | $158.01 | $141.97 - $174.23 |
| Q2 2019 | 524,175 | $96,564 | $146.19 | $135.21 - $160.07 |
| Q1 2019 | 437,404 | $82,891 | $154.67 | $144.94 - $164.86 |
| Q4 2018 | 407,057 | $78,805 | $156.83 | $143.85 - $168.62 |
| Q3 2018 | 425,809 | $88,496 | $157.37 | $145.39 - $168.41 |
| Q2 2018 | 439,031 | $80,841 | $140.24 | $128.97 - $149.68 |
| Q1 2018 | 499,990 | $85,021 | $144.43 | $131.87 - $157.72 |
| Q4 2017 | 373,244 | $65,379 | $138.21 | $131.02 - $147.91 |
| Q3 2017 | 568,133 | $105,928 | $137.50 | $129.63 - $148.76 |
| Q2 2017 | 425,145 | $73,251 | $125.35 | $117.66 - $135.67 |
| Q1 2017 | 486,523 | $79,840 | $127.19 | $112.17 - $141.42 |
| Q4 2016 | 798,174 | $117,903 | $114.37 | $101.21 - $127.75 |