AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,929 Value ($000) $4,232 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 12,417 Value ($000) $3,504 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 11,262 Value ($000) $3,144 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 10,530 Value ($000) $3,281 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 9,659 Value ($000) $2,518 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 10,689 Value ($000) $3,444 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 10,960 Value ($000) $3,424 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 9,963 Value ($000) $2,833 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 11,895 Value ($000) $3,426 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 13,333 Value ($000) $3,583 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 11,060 Value ($000) $2,456 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 6,440 Value ($000) $1,557 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 9,606 Value ($000) $3 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 8,644 Value ($000) $1,948 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 7,568 Value ($000) $1,841 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 7,115 Value ($000) $1,720 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 6,822 Value ($000) $1,535 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 2,508 Value ($000) $533 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 2,299 Value ($000) $560 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 2,191 Value ($000) $545 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 2,203 Value ($000) $507 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 1,939 Value ($000) $492 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 1,934 Value ($000) $456 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 705 Value ($000) $143 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 2,715 Value ($000) $655 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 40 Value ($000) $8 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 47 Value ($000) $9 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 40 Value ($000) $8 Avg Close $154.67 Range $144.94 - $164.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,929	$4,232	$315.95	$281.00 - $346.38
Q3 2025	12,417	$3,504	$286.59	$267.86 - $306.59
Q2 2025	11,262	$3,144	$277.77	$255.23 - $307.44
Q1 2025	10,530	$3,281	$287.24	$248.95 - $327.92
Q4 2024	9,659	$2,518	$286.05	$245.31 - $316.26
Q3 2024	10,689	$3,444	$313.17	$292.07 - $330.95
Q2 2024	10,960	$3,424	$279.32	$246.97 - $311.17
Q1 2024	9,963	$2,833	$276.08	$254.07 - $309.96
Q4 2023	11,895	$3,426	$255.10	$232.90 - $271.72
Q3 2023	13,333	$3,583	$231.86	$202.11 - $255.21
Q2 2023	11,060	$2,456	$213.65	$195.88 - $235.05
Q1 2023	6,440	$1,557	$224.03	$206.60 - $251.53
Q4 2022	9,606	$3	$242.73	$204.31 - $267.70
Q3 2022	8,644	$1,948	$217.87	$201.50 - $227.98
Q2 2022	7,568	$1,841	$218.58	$201.93 - $231.00
Q1 2022	7,115	$1,720	$203.29	$190.45 - $218.06
Q4 2021	6,822	$1,535	$185.15	$174.95 - $203.49
Q3 2021	2,508	$533	$200.25	$184.86 - $217.02
Q2 2021	2,299	$560	$212.50	$198.84 - $224.64
Q1 2021	2,191	$545	$204.69	$189.57 - $236.38
Q4 2020	2,203	$507	$196.32	$178.44 - $219.36
Q3 2020	1,939	$492	$209.54	$196.05 - $223.35
Q2 2020	1,934	$456	$191.68	$162.60 - $206.00
Q1 2020	705	$143	$182.24	$148.24 - $202.72
Q4 2019	2,715	$655	$182.69	$155.91 - $203.67
Q3 2019	40	$8	$158.01	$141.97 - $174.23
Q2 2019	47	$9	$146.19	$135.21 - $160.07
Q1 2019	40	$8	$154.67	$144.94 - $164.86