AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,296 Value ($000) $1,406 Avg Close $315.95 Range $281.00 - $346.38
Q3 2025
Shares 1,399 Value ($000) $395 Avg Close $286.59 Range $267.86 - $306.59
Q2 2025
Shares 1,392 Value ($000) $389 Avg Close $277.77 Range $255.23 - $307.44
Q1 2025
Shares 1,536 Value ($000) $479 Avg Close $287.24 Range $248.95 - $327.92
Q4 2024
Shares 1,535 Value ($000) $400 Avg Close $286.05 Range $245.31 - $316.26
Q3 2024
Shares 1,543 Value ($000) $497 Avg Close $313.17 Range $292.07 - $330.95
Q2 2024
Shares 1,382 Value ($000) $432 Avg Close $279.32 Range $246.97 - $311.17
Q1 2024
Shares 1,447 Value ($000) $411 Avg Close $276.08 Range $254.07 - $309.96
Q4 2023
Shares 1,490 Value ($000) $429 Avg Close $255.10 Range $232.90 - $271.72
Q3 2023
Shares 1,616 Value ($000) $434 Avg Close $231.86 Range $202.11 - $255.21
Q2 2023
Shares 1,625 Value ($000) $361 Avg Close $213.65 Range $195.88 - $235.05
Q1 2023
Shares 1,640 Value ($000) $396 Avg Close $224.03 Range $206.60 - $251.53
Q4 2022
Shares 1,355 Value ($000) $356 Avg Close $242.73 Range $204.31 - $267.70
Q3 2022
Shares 1,268 Value ($000) $286 Avg Close $217.87 Range $201.50 - $227.98
Q2 2022
Shares 1,159 Value ($000) $282 Avg Close $218.58 Range $201.93 - $231.00
Q1 2022
Shares 828 Value ($000) $200 Avg Close $203.29 Range $190.45 - $218.06