AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,068 Value ($000) $1,986 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 6,273 Value ($000) $1,770 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 6,301 Value ($000) $1,760 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 6,291 Value ($000) $1,960 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 7,047 Value ($000) $1,837 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 6,043 Value ($000) $1,947 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 6,202 Value ($000) $1,938 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 10,666 Value ($000) $3,033 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 18,814 Value ($000) $5,419 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 18,628 Value ($000) $5,007 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 15,044 Value ($000) $3,340 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 14,399 Value ($000) $3,481 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 17,354 Value ($000) $4,558 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 15,908 Value ($000) $3,586 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 14,883 Value ($000) $3,621 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 13,296 Value ($000) $3,215 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 11,230 Value ($000) $2,527 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 5,182 Value ($000) $1,102 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 3,088 Value ($000) $753 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 1,425 Value ($000) $354 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 1,210 Value ($000) $278 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 1,004 Value ($000) $255 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 1,697 Value ($000) $400 Avg Close $191.68 Range $162.60 - $206.00

Q4 2019

Shares 853 Value ($000) $206 Avg Close $182.69 Range $155.91 - $203.67

Q2 2019

Shares 1,240 Value ($000) $228 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 1,136 Value ($000) $216 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 1,739 Value ($000) $338 Avg Close $156.83 Range $143.85 - $168.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,068	$1,986	$315.95	$281.00 - $346.38
Q3 2025	6,273	$1,770	$286.59	$267.86 - $306.59
Q2 2025	6,301	$1,760	$277.77	$255.23 - $307.44
Q1 2025	6,291	$1,960	$287.24	$248.95 - $327.92
Q4 2024	7,047	$1,837	$286.05	$245.31 - $316.26
Q3 2024	6,043	$1,947	$313.17	$292.07 - $330.95
Q2 2024	6,202	$1,938	$279.32	$246.97 - $311.17
Q1 2024	10,666	$3,033	$276.08	$254.07 - $309.96
Q4 2023	18,814	$5,419	$255.10	$232.90 - $271.72
Q3 2023	18,628	$5,007	$231.86	$202.11 - $255.21
Q2 2023	15,044	$3,340	$213.65	$195.88 - $235.05
Q1 2023	14,399	$3,481	$224.03	$206.60 - $251.53
Q4 2022	17,354	$4,558	$242.73	$204.31 - $267.70
Q3 2022	15,908	$3,586	$217.87	$201.50 - $227.98
Q2 2022	14,883	$3,621	$218.58	$201.93 - $231.00
Q1 2022	13,296	$3,215	$203.29	$190.45 - $218.06
Q4 2021	11,230	$2,527	$185.15	$174.95 - $203.49
Q3 2021	5,182	$1,102	$200.25	$184.86 - $217.02
Q2 2021	3,088	$753	$212.50	$198.84 - $224.64
Q1 2021	1,425	$354	$204.69	$189.57 - $236.38
Q4 2020	1,210	$278	$196.32	$178.44 - $219.36
Q3 2020	1,004	$255	$209.54	$196.05 - $223.35
Q2 2020	1,697	$400	$191.68	$162.60 - $206.00
Q4 2019	853	$206	$182.69	$155.91 - $203.67
Q2 2019	1,240	$228	$146.19	$135.21 - $160.07
Q1 2019	1,136	$216	$154.67	$144.94 - $164.86
Q4 2018	1,739	$338	$156.83	$143.85 - $168.62