AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,822 Value ($000) $3,542 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 10,853 Value ($000) $3,063 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 10,822 Value ($000) $3,022 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 10,944 Value ($000) $3,410 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 10,957 Value ($000) $2,856 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 11,383 Value ($000) $3,668 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 11,393 Value ($000) $3,560 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 11,429 Value ($000) $3,249 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 11,286 Value ($000) $3,251 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 11,251 Value ($000) $3,024 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 11,421 Value ($000) $2,536 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 11,436 Value ($000) $2,765 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 11,436 Value ($000) $3,004 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 11,411 Value ($000) $2,572 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 11,432 Value ($000) $2,788 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 11,462 Value ($000) $2,890 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 11,352 Value ($000) $2,554 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 11,442 Value ($000) $2,433 Avg Close $200.25 Range $184.86 - $217.02

Q4 2020

Shares 6,290 Value ($000) $1,446 Avg Close $196.32 Range $178.44 - $219.36

Q2 2020

Shares 11,700 Value ($000) $2,759,562 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 11,763 Value ($000) $2,384,713 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 11,892 Value ($000) $2,195,144 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 12,303 Value ($000) $2,380,754 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 12,693 Value ($000) $2,339,066 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 12,358 Value ($000) $2,347,773 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 12,348 Value ($000) $2,403,785 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 12,333 Value ($000) $2,556,508 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 12,162 Value ($000) $2,244,984 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 12,687 Value ($000) $2,162,880 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 12,437 Value ($000) $2,162,794 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 12,342 Value ($000) $2,301,166 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 12,304 Value ($000) $2,119,118 Avg Close $125.35 Range $117.66 - $135.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,822	$3,542	$315.95	$281.00 - $346.38
Q3 2025	10,853	$3,063	$286.59	$267.86 - $306.59
Q2 2025	10,822	$3,022	$277.77	$255.23 - $307.44
Q1 2025	10,944	$3,410	$287.24	$248.95 - $327.92
Q4 2024	10,957	$2,856	$286.05	$245.31 - $316.26
Q3 2024	11,383	$3,668	$313.17	$292.07 - $330.95
Q2 2024	11,393	$3,560	$279.32	$246.97 - $311.17
Q1 2024	11,429	$3,249	$276.08	$254.07 - $309.96
Q4 2023	11,286	$3,251	$255.10	$232.90 - $271.72
Q3 2023	11,251	$3,024	$231.86	$202.11 - $255.21
Q2 2023	11,421	$2,536	$213.65	$195.88 - $235.05
Q1 2023	11,436	$2,765	$224.03	$206.60 - $251.53
Q4 2022	11,436	$3,004	$242.73	$204.31 - $267.70
Q3 2022	11,411	$2,572	$217.87	$201.50 - $227.98
Q2 2022	11,432	$2,788	$218.58	$201.93 - $231.00
Q1 2022	11,462	$2,890	$203.29	$190.45 - $218.06
Q4 2021	11,352	$2,554	$185.15	$174.95 - $203.49
Q3 2021	11,442	$2,433	$200.25	$184.86 - $217.02
Q4 2020	6,290	$1,446	$196.32	$178.44 - $219.36
Q2 2020	11,700	$2,759,562	$191.68	$162.60 - $206.00
Q1 2020	11,763	$2,384,713	$182.24	$148.24 - $202.72
Q4 2019	11,892	$2,195,144	$182.69	$155.91 - $203.67
Q3 2019	12,303	$2,380,754	$158.01	$141.97 - $174.23
Q2 2019	12,693	$2,339,066	$146.19	$135.21 - $160.07
Q1 2019	12,358	$2,347,773	$154.67	$144.94 - $164.86
Q4 2018	12,348	$2,403,785	$156.83	$143.85 - $168.62
Q3 2018	12,333	$2,556,508	$157.37	$145.39 - $168.41
Q2 2018	12,162	$2,244,984	$140.24	$128.97 - $149.68
Q1 2018	12,687	$2,162,880	$144.43	$131.87 - $157.72
Q4 2017	12,437	$2,162,794	$138.21	$131.02 - $147.91
Q3 2017	12,342	$2,301,166	$137.50	$129.63 - $148.76
Q2 2017	12,304	$2,119,118	$125.35	$117.66 - $135.67