AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,764 Value ($000) $2,422 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 33,500 Value ($000) $7,124 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 28,210 Value ($000) $6,876 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 28,707 Value ($000) $6,600 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 28,707 Value ($000) $6,600 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 24,463 Value ($000) $6,218 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 23,380 Value ($000) $5,514 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 23,081 Value ($000) $4,679 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 18,186 Value ($000) $4,384 Avg Close $182.69 Range $155.91 - $203.67

Q2 2019

Shares 6,159 Value ($000) $1,135 Avg Close $146.19 Range $135.21 - $160.07

Q1 2018

Shares 3,141 Value ($000) $540 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 5,259 Value ($000) $950 Avg Close $138.21 Range $131.02 - $147.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,764	$2,422	$185.15	$174.95 - $203.49
Q3 2021	33,500	$7,124	$200.25	$184.86 - $217.02
Q2 2021	28,210	$6,876	$212.50	$198.84 - $224.64
Q1 2021	28,707	$6,600	$204.69	$189.57 - $236.38
Q4 2020	28,707	$6,600	$196.32	$178.44 - $219.36
Q3 2020	24,463	$6,218	$209.54	$196.05 - $223.35
Q2 2020	23,380	$5,514	$191.68	$162.60 - $206.00
Q1 2020	23,081	$4,679	$182.24	$148.24 - $202.72
Q4 2019	18,186	$4,384	$182.69	$155.91 - $203.67
Q2 2019	6,159	$1,135	$146.19	$135.21 - $160.07
Q1 2018	3,141	$540	$144.43	$131.87 - $157.72
Q4 2017	5,259	$950	$138.21	$131.02 - $147.91