AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,839 Value ($000) $1,911 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 4,959 Value ($000) $1,399 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 5,120 Value ($000) $1,429 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 4,616 Value ($000) $1,438 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 4,475 Value ($000) $1,166 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 4,230 Value ($000) $1,363 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 4,022 Value ($000) $1,257 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 3,954 Value ($000) $1,124 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 3,684 Value ($000) $1,021 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 932 Value ($000) $251 Avg Close $231.86 Range $202.11 - $255.21

Q1 2023

Shares 1,109 Value ($000) $268 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 1,190 Value ($000) $313 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 1,227 Value ($000) $276 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 1,233 Value ($000) $300 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 1,030 Value ($000) $250 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 1,040 Value ($000) $234 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 996 Value ($000) $212 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 1,099 Value ($000) $274 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 1,011 Value ($000) $252 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 971 Value ($000) $223 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 967 Value ($000) $246 Avg Close $209.54 Range $196.05 - $223.35

Q4 2019

Shares 844 Value ($000) $203 Avg Close $182.69 Range $155.91 - $203.67

Q2 2018

Shares 391 Value ($000) $72 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 404 Value ($000) $69 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 260 Value ($000) $45 Avg Close $138.21 Range $131.02 - $147.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,839	$1,911	$315.95	$281.00 - $346.38
Q3 2025	4,959	$1,399	$286.59	$267.86 - $306.59
Q2 2025	5,120	$1,429	$277.77	$255.23 - $307.44
Q1 2025	4,616	$1,438	$287.24	$248.95 - $327.92
Q4 2024	4,475	$1,166	$286.05	$245.31 - $316.26
Q3 2024	4,230	$1,363	$313.17	$292.07 - $330.95
Q2 2024	4,022	$1,257	$279.32	$246.97 - $311.17
Q1 2024	3,954	$1,124	$276.08	$254.07 - $309.96
Q4 2023	3,684	$1,021	$255.10	$232.90 - $271.72
Q3 2023	932	$251	$231.86	$202.11 - $255.21
Q1 2023	1,109	$268	$224.03	$206.60 - $251.53
Q4 2022	1,190	$313	$242.73	$204.31 - $267.70
Q3 2022	1,227	$276	$217.87	$201.50 - $227.98
Q2 2022	1,233	$300	$218.58	$201.93 - $231.00
Q1 2022	1,030	$250	$203.29	$190.45 - $218.06
Q4 2021	1,040	$234	$185.15	$174.95 - $203.49
Q3 2021	996	$212	$200.25	$184.86 - $217.02
Q2 2021	1,099	$274	$212.50	$198.84 - $224.64
Q1 2021	1,011	$252	$204.69	$189.57 - $236.38
Q4 2020	971	$223	$196.32	$178.44 - $219.36
Q3 2020	967	$246	$209.54	$196.05 - $223.35
Q4 2019	844	$203	$182.69	$155.91 - $203.67
Q2 2018	391	$72	$140.24	$128.97 - $149.68
Q1 2018	404	$69	$144.43	$131.87 - $157.72
Q4 2017	260	$45	$138.21	$131.02 - $147.91