AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,272 Value ($000) $2 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 7,424 Value ($000) $2 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 7,489 Value ($000) $2 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 7,487 Value ($000) $2 Avg Close $287.24 Range $248.95 - $327.92

Q3 2024

Shares 7,277 Value ($000) $2 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 7,562 Value ($000) $2 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 7,696 Value ($000) $2 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 7,816 Value ($000) $2 Avg Close $255.10 Range $232.90 - $271.72

Q3 2022

Shares 6,747 Value ($000) $1,521 Avg Close $217.87 Range $201.50 - $227.98

Q1 2022

Shares 5,647 Value ($000) $1,367 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 5,367 Value ($000) $1,206 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 4,591 Value ($000) $978 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 4,578 Value ($000) $1,113 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 4,360 Value ($000) $1,077 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 4,847 Value ($000) $1,112 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 16,750 Value ($000) $4,204 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 13,514 Value ($000) $3,167 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 6,064 Value ($000) $1,228 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 14,831 Value ($000) $3,574 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 16,095 Value ($000) $3,130 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 20,213 Value ($000) $3,727 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 22,813 Value ($000) $4,312 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 22,077 Value ($000) $4,236 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 13,934 Value ($000) $2,898 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 10,464 Value ($000) $1,935 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 19,800 Value ($000) $3,392 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 18,208 Value ($000) $3,165 Avg Close $138.21 Range $131.02 - $147.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,272	$2	$315.95	$281.00 - $346.38
Q3 2025	7,424	$2	$286.59	$267.86 - $306.59
Q2 2025	7,489	$2	$277.77	$255.23 - $307.44
Q1 2025	7,487	$2	$287.24	$248.95 - $327.92
Q3 2024	7,277	$2	$313.17	$292.07 - $330.95
Q2 2024	7,562	$2	$279.32	$246.97 - $311.17
Q1 2024	7,696	$2	$276.08	$254.07 - $309.96
Q4 2023	7,816	$2	$255.10	$232.90 - $271.72
Q3 2022	6,747	$1,521	$217.87	$201.50 - $227.98
Q1 2022	5,647	$1,367	$203.29	$190.45 - $218.06
Q4 2021	5,367	$1,206	$185.15	$174.95 - $203.49
Q3 2021	4,591	$978	$200.25	$184.86 - $217.02
Q2 2021	4,578	$1,113	$212.50	$198.84 - $224.64
Q1 2021	4,360	$1,077	$204.69	$189.57 - $236.38
Q4 2020	4,847	$1,112	$196.32	$178.44 - $219.36
Q3 2020	16,750	$4,204	$209.54	$196.05 - $223.35
Q2 2020	13,514	$3,167	$191.68	$162.60 - $206.00
Q1 2020	6,064	$1,228	$182.24	$148.24 - $202.72
Q4 2019	14,831	$3,574	$182.69	$155.91 - $203.67
Q3 2019	16,095	$3,130	$158.01	$141.97 - $174.23
Q2 2019	20,213	$3,727	$146.19	$135.21 - $160.07
Q1 2019	22,813	$4,312	$154.67	$144.94 - $164.86
Q4 2018	22,077	$4,236	$156.83	$143.85 - $168.62
Q3 2018	13,934	$2,898	$157.37	$145.39 - $168.41
Q2 2018	10,464	$1,935	$140.24	$128.97 - $149.68
Q1 2018	19,800	$3,392	$144.43	$131.87 - $157.72
Q4 2017	18,208	$3,165	$138.21	$131.02 - $147.91