AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,180 Value ($000) $386 Avg Close $315.95 Range $281.00 - $346.38
Q3 2025
Shares 1,155 Value ($000) $326 Avg Close $286.59 Range $267.86 - $306.59
Q2 2025
Shares 1,525 Value ($000) $426 Avg Close $277.77 Range $255.23 - $307.44
Q1 2025
Shares 1,138 Value ($000) $354 Avg Close $287.24 Range $248.95 - $327.92
Q4 2024
Shares 1,162 Value ($000) $303 Avg Close $286.05 Range $245.31 - $316.26
Q2 2021
Shares 1,102 Value ($000) $269 Avg Close $212.50 Range $198.84 - $224.64
Q1 2021
Shares 1,271 Value ($000) $316 Avg Close $204.69 Range $189.57 - $236.38
Q4 2020
Shares 12,766 Value ($000) $2,935 Avg Close $196.32 Range $178.44 - $219.36
Q3 2020
Shares 13,635 Value ($000) $3,466 Avg Close $209.54 Range $196.05 - $223.35
Q2 2020
Shares 12,041 Value ($000) $2,840 Avg Close $191.68 Range $162.60 - $206.00
Q1 2020
Shares 10,545 Value ($000) $2,138 Avg Close $182.24 Range $148.24 - $202.72
Q4 2019
Shares 8,806 Value ($000) $2,123 Avg Close $182.69 Range $155.91 - $203.67
Q3 2019
Shares 7,176 Value ($000) $1,389 Avg Close $158.01 Range $141.97 - $174.23