AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 906 Value ($000) $221 Avg Close $212.50 Range $198.84 - $224.64
Q1 2021
Shares 1,000 Value ($000) $249 Avg Close $204.69 Range $189.57 - $236.38
Q4 2020
Shares 1,070 Value ($000) $246 Avg Close $196.32 Range $178.44 - $219.36
Q3 2020
Shares 1,070 Value ($000) $272 Avg Close $209.54 Range $196.05 - $223.35
Q2 2020
Shares 985 Value ($000) $232 Avg Close $191.68 Range $162.60 - $206.00
Q1 2020
Shares 1,028 Value ($000) $208 Avg Close $182.24 Range $148.24 - $202.72
Q4 2019
Shares 1,087 Value ($000) $262 Avg Close $182.69 Range $155.91 - $203.67
Q3 2019
Shares 1,087 Value ($000) $210 Avg Close $158.01 Range $141.97 - $174.23
Q2 2019
Shares 1,087 Value ($000) $200 Avg Close $146.19 Range $135.21 - $160.07
Q4 2018
Shares 1,252 Value ($000) $244 Avg Close $156.83 Range $143.85 - $168.62
Q3 2018
Shares 1,252 Value ($000) $260 Avg Close $157.37 Range $145.39 - $168.41