AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,237 Value ($000) $1,387 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 4,391 Value ($000) $1,239 Avg Close $286.59 Range $267.86 - $306.59

Q1 2025

Shares 730 Value ($000) $227 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 11,805 Value ($000) $3,077 Avg Close $286.05 Range $245.31 - $316.26

Q2 2023

Shares 34,371 Value ($000) $7,631 Avg Close $213.65 Range $195.88 - $235.05

Q4 2022

Shares 10,906 Value ($000) $2,864 Avg Close $242.73 Range $204.31 - $267.70

Q4 2021

Shares 8,722 Value ($000) $1,962 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 7,790 Value ($000) $1,657 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 8,822 Value ($000) $2,150,000 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 8,481 Value ($000) $2,110,000 Avg Close $204.69 Range $189.57 - $236.38

Q4 2019

Shares 10,575 Value ($000) $2,549,000 Avg Close $182.69 Range $155.91 - $203.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,237	$1,387	$315.95	$281.00 - $346.38
Q3 2025	4,391	$1,239	$286.59	$267.86 - $306.59
Q1 2025	730	$227	$287.24	$248.95 - $327.92
Q4 2024	11,805	$3,077	$286.05	$245.31 - $316.26
Q2 2023	34,371	$7,631	$213.65	$195.88 - $235.05
Q4 2022	10,906	$2,864	$242.73	$204.31 - $267.70
Q4 2021	8,722	$1,962	$185.15	$174.95 - $203.49
Q3 2021	7,790	$1,657	$200.25	$184.86 - $217.02
Q2 2021	8,822	$2,150,000	$212.50	$198.84 - $224.64
Q1 2021	8,481	$2,110,000	$204.69	$189.57 - $236.38
Q4 2019	10,575	$2,549,000	$182.69	$155.91 - $203.67