AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,370 Value ($000) $25,979 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 78,603 Value ($000) $22,182 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 87,981 Value ($000) $24,565 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 92,749 Value ($000) $28,896 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 92,202 Value ($000) $24,032 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 125,588 Value ($000) $40,466 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 119,678 Value ($000) $37,393 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 112,338 Value ($000) $31,940 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 116,413 Value ($000) $33,529 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 115,101 Value ($000) $30,934 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 93,566 Value ($000) $20,774 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 109,901 Value ($000) $26,569 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 114,088 Value ($000) $29,964 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 106,989 Value ($000) $24,120 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 106,967 Value ($000) $26,010 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 126,707 Value ($000) $30,640 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 81,423 Value ($000) $18,317 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 99,366 Value ($000) $21,130 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 46,974 Value ($000) $11,450 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 14,068 Value ($000) $3,497 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 15,256 Value ($000) $3,505 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 9,331 Value ($000) $2,372 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 12,281 Value ($000) $2,898 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 5,481 Value ($000) $1,111 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 4,146 Value ($000) $1,001 Avg Close $182.69 Range $155.91 - $203.67

Q2 2019

Shares 3,866 Value ($000) $713 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 3,840 Value ($000) $730 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 3,871 Value ($000) $754 Avg Close $156.83 Range $143.85 - $168.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,370	$25,979	$315.95	$281.00 - $346.38
Q3 2025	78,603	$22,182	$286.59	$267.86 - $306.59
Q2 2025	87,981	$24,565	$277.77	$255.23 - $307.44
Q1 2025	92,749	$28,896	$287.24	$248.95 - $327.92
Q4 2024	92,202	$24,032	$286.05	$245.31 - $316.26
Q3 2024	125,588	$40,466	$313.17	$292.07 - $330.95
Q2 2024	119,678	$37,393	$279.32	$246.97 - $311.17
Q1 2024	112,338	$31,940	$276.08	$254.07 - $309.96
Q4 2023	116,413	$33,529	$255.10	$232.90 - $271.72
Q3 2023	115,101	$30,934	$231.86	$202.11 - $255.21
Q2 2023	93,566	$20,774	$213.65	$195.88 - $235.05
Q1 2023	109,901	$26,569	$224.03	$206.60 - $251.53
Q4 2022	114,088	$29,964	$242.73	$204.31 - $267.70
Q3 2022	106,989	$24,120	$217.87	$201.50 - $227.98
Q2 2022	106,967	$26,010	$218.58	$201.93 - $231.00
Q1 2022	126,707	$30,640	$203.29	$190.45 - $218.06
Q4 2021	81,423	$18,317	$185.15	$174.95 - $203.49
Q3 2021	99,366	$21,130	$200.25	$184.86 - $217.02
Q2 2021	46,974	$11,450	$212.50	$198.84 - $224.64
Q1 2021	14,068	$3,497	$204.69	$189.57 - $236.38
Q4 2020	15,256	$3,505	$196.32	$178.44 - $219.36
Q3 2020	9,331	$2,372	$209.54	$196.05 - $223.35
Q2 2020	12,281	$2,898	$191.68	$162.60 - $206.00
Q1 2020	5,481	$1,111	$182.24	$148.24 - $202.72
Q4 2019	4,146	$1,001	$182.69	$155.91 - $203.67
Q2 2019	3,866	$713	$146.19	$135.21 - $160.07
Q1 2019	3,840	$730	$154.67	$144.94 - $164.86
Q4 2018	3,871	$754	$156.83	$143.85 - $168.62