AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,639 Value ($000) $2,500 Avg Close $315.95 Range $281.00 - $346.38
Q3 2025
Shares 8,098 Value ($000) $2,285 Avg Close $286.59 Range $267.86 - $306.59
Q2 2025
Shares 8,258 Value ($000) $2,306 Avg Close $277.77 Range $255.23 - $307.44
Q1 2025
Shares 8,334 Value ($000) $2,597 Avg Close $287.24 Range $248.95 - $327.92
Q4 2024
Shares 8,344 Value ($000) $2,175 Avg Close $286.05 Range $245.31 - $316.26
Q3 2024
Shares 7,902 Value ($000) $2,546 Avg Close $313.17 Range $292.07 - $330.95
Q2 2024
Shares 7,686 Value ($000) $2,402 Avg Close $279.32 Range $246.97 - $311.17
Q1 2024
Shares 8,418 Value ($000) $2,393 Avg Close $276.08 Range $254.07 - $309.96
Q4 2023
Shares 8,478 Value ($000) $2,442 Avg Close $255.10 Range $232.90 - $271.72
Q3 2023
Shares 7,988 Value ($000) $2,147 Avg Close $231.86 Range $202.11 - $255.21
Q2 2023
Shares 8,056 Value ($000) $1,789 Avg Close $213.65 Range $195.88 - $235.05
Q1 2023
Shares 8,169 Value ($000) $1,975 Avg Close $224.03 Range $206.60 - $251.53
Q4 2022
Shares 7,807 Value ($000) $2,050 Avg Close $242.73 Range $204.31 - $267.70
Q3 2022
Shares 7,770 Value ($000) $1,751 Avg Close $217.87 Range $201.50 - $227.98
Q2 2022
Shares 7,631 Value ($000) $1,857 Avg Close $218.58 Range $201.93 - $231.00
Q1 2022
Shares 7,767 Value ($000) $1,878 Avg Close $203.29 Range $190.45 - $218.06
Q4 2021
Shares 7,587 Value ($000) $1,707 Avg Close $185.15 Range $174.95 - $203.49
Q3 2021
Shares 8,356 Value ($000) $1,777 Avg Close $200.25 Range $184.86 - $217.02
Q2 2021
Shares 8,154 Value ($000) $1,988 Avg Close $212.50 Range $198.84 - $224.64
Q1 2021
Shares 7,888 Value ($000) $1,963 Avg Close $204.69 Range $189.57 - $236.38
Q4 2020
Shares 8,940 Value ($000) $2,056 Avg Close $196.32 Range $178.44 - $219.36
Q3 2020
Shares 7,690 Value ($000) $1,954 Avg Close $209.54 Range $196.05 - $223.35
Q2 2020
Shares 7,991 Value ($000) $1,885 Avg Close $191.68 Range $162.60 - $206.00
Q1 2020
Shares 5,608 Value ($000) $1,137 Avg Close $182.24 Range $148.24 - $202.72
Q4 2019
Shares 5,155 Value ($000) $1,243 Avg Close $182.69 Range $155.91 - $203.67
Q3 2019
Shares 5,247 Value ($000) $1,015 Avg Close $158.01 Range $141.97 - $174.23
Q2 2019
Shares 4,244 Value ($000) $782 Avg Close $146.19 Range $135.21 - $160.07
Q1 2019
Shares 3,319 Value ($000) $631 Avg Close $154.67 Range $144.94 - $164.86
Q4 2018
Shares 4,076 Value ($000) $794 Avg Close $156.83 Range $143.85 - $168.62