AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,691 Value ($000) $2,031 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 14,785 Value ($000) $2,878 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 14,513 Value ($000) $3,008 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 14,070 Value ($000) $2,597 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 13,836 Value ($000) $2,359 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 12,649 Value ($000) $2,200 Avg Close $138.21 Range $131.02 - $147.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,691	$2,031	$154.67	$144.94 - $164.86
Q4 2018	14,785	$2,878	$156.83	$143.85 - $168.62
Q3 2018	14,513	$3,008	$157.37	$145.39 - $168.41
Q2 2018	14,070	$2,597	$140.24	$128.97 - $149.68
Q1 2018	13,836	$2,359	$144.43	$131.87 - $157.72
Q4 2017	12,649	$2,200	$138.21	$131.02 - $147.91