AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,324 Value ($000) $1,743 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 5,366 Value ($000) $1,514 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 6,183 Value ($000) $1,723 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 6,394 Value ($000) $1,992 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 10,299 Value ($000) $2,684 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 10,270 Value ($000) $3,309 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 9,351 Value ($000) $2,922 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 9,409 Value ($000) $2,675 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 9,153 Value ($000) $2,636 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 9,463 Value ($000) $2,543 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 8,987 Value ($000) $1,995 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 8,769 Value ($000) $2,120 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 8,341 Value ($000) $2,191 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 8,270 Value ($000) $1,864 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 7,036 Value ($000) $1,712 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 6,777 Value ($000) $1,639 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 6,829 Value ($000) $1,537 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 7,424 Value ($000) $1,579 Avg Close $200.25 Range $184.86 - $217.02

Q1 2021

Shares 6,761 Value ($000) $1,682 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 11,168 Value ($000) $2,568 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 5,228 Value ($000) $1,317 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 4,448 Value ($000) $1,049 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 4,295 Value ($000) $871 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 3,697 Value ($000) $891 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 3,034 Value ($000) $587 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 2,924 Value ($000) $538 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 3,013 Value ($000) $572 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 2,504 Value ($000) $488 Avg Close $156.83 Range $143.85 - $168.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,324	$1,743	$315.95	$281.00 - $346.38
Q3 2025	5,366	$1,514	$286.59	$267.86 - $306.59
Q2 2025	6,183	$1,723	$277.77	$255.23 - $307.44
Q1 2025	6,394	$1,992	$287.24	$248.95 - $327.92
Q4 2024	10,299	$2,684	$286.05	$245.31 - $316.26
Q3 2024	10,270	$3,309	$313.17	$292.07 - $330.95
Q2 2024	9,351	$2,922	$279.32	$246.97 - $311.17
Q1 2024	9,409	$2,675	$276.08	$254.07 - $309.96
Q4 2023	9,153	$2,636	$255.10	$232.90 - $271.72
Q3 2023	9,463	$2,543	$231.86	$202.11 - $255.21
Q2 2023	8,987	$1,995	$213.65	$195.88 - $235.05
Q1 2023	8,769	$2,120	$224.03	$206.60 - $251.53
Q4 2022	8,341	$2,191	$242.73	$204.31 - $267.70
Q3 2022	8,270	$1,864	$217.87	$201.50 - $227.98
Q2 2022	7,036	$1,712	$218.58	$201.93 - $231.00
Q1 2022	6,777	$1,639	$203.29	$190.45 - $218.06
Q4 2021	6,829	$1,537	$185.15	$174.95 - $203.49
Q3 2021	7,424	$1,579	$200.25	$184.86 - $217.02
Q1 2021	6,761	$1,682	$204.69	$189.57 - $236.38
Q4 2020	11,168	$2,568	$196.32	$178.44 - $219.36
Q3 2020	5,228	$1,317	$209.54	$196.05 - $223.35
Q2 2020	4,448	$1,049	$191.68	$162.60 - $206.00
Q1 2020	4,295	$871	$182.24	$148.24 - $202.72
Q4 2019	3,697	$891	$182.69	$155.91 - $203.67
Q3 2019	3,034	$587	$158.01	$141.97 - $174.23
Q2 2019	2,924	$538	$146.19	$135.21 - $160.07
Q1 2019	3,013	$572	$154.67	$144.94 - $164.86
Q4 2018	2,504	$488	$156.83	$143.85 - $168.62