AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,796 Value ($000) $1,156 Avg Close $182.69 Range $155.91 - $203.67
Q3 2019
Shares 5,378 Value ($000) $1,041 Avg Close $158.01 Range $141.97 - $174.23
Q2 2019
Shares 5,160 Value ($000) $951 Avg Close $146.19 Range $135.21 - $160.07
Q1 2019
Shares 4,992 Value ($000) $948 Avg Close $154.67 Range $144.94 - $164.86
Q4 2018
Shares 4,744 Value ($000) $924 Avg Close $156.83 Range $143.85 - $168.62
Q3 2018
Shares 4,492 Value ($000) $931 Avg Close $157.37 Range $145.39 - $168.41
Q2 2018
Shares 3,948 Value ($000) $729 Avg Close $140.24 Range $128.97 - $149.68
Q1 2018
Shares 4,069 Value ($000) $694 Avg Close $144.43 Range $131.87 - $157.72
Q4 2017
Shares 3,731 Value ($000) $649 Avg Close $138.21 Range $131.02 - $147.91
Q3 2017
Shares 1,999 Value ($000) $373 Avg Close $137.50 Range $129.63 - $148.76
Q2 2017
Shares 1,632 Value ($000) $281 Avg Close $125.35 Range $117.66 - $135.67
Q1 2017
Shares 1,521 Value ($000) $250 Avg Close $127.19 Range $112.17 - $141.42