AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 300 Value ($000) $97 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 318 Value ($000) $99 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 306 Value ($000) $87 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 308 Value ($000) $89 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 345 Value ($000) $93 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 336 Value ($000) $75 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 297 Value ($000) $72 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 275 Value ($000) $72 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 277 Value ($000) $62 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 279 Value ($000) $68 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 278 Value ($000) $67 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 309 Value ($000) $70 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 312 Value ($000) $66 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 331 Value ($000) $81 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 590 Value ($000) $147 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 1,349 Value ($000) $310 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 1,356 Value ($000) $345 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 1,215 Value ($000) $287 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 1,029 Value ($000) $209 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 1,446 Value ($000) $349 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 681 Value ($000) $132 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 631 Value ($000) $116 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 554 Value ($000) $105 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 651 Value ($000) $127 Avg Close $156.83 Range $143.85 - $168.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	300	$97	$313.17	$292.07 - $330.95
Q2 2024	318	$99	$279.32	$246.97 - $311.17
Q1 2024	306	$87	$276.08	$254.07 - $309.96
Q4 2023	308	$89	$255.10	$232.90 - $271.72
Q3 2023	345	$93	$231.86	$202.11 - $255.21
Q2 2023	336	$75	$213.65	$195.88 - $235.05
Q1 2023	297	$72	$224.03	$206.60 - $251.53
Q4 2022	275	$72	$242.73	$204.31 - $267.70
Q3 2022	277	$62	$217.87	$201.50 - $227.98
Q2 2022	279	$68	$218.58	$201.93 - $231.00
Q1 2022	278	$67	$203.29	$190.45 - $218.06
Q4 2021	309	$70	$185.15	$174.95 - $203.49
Q3 2021	312	$66	$200.25	$184.86 - $217.02
Q2 2021	331	$81	$212.50	$198.84 - $224.64
Q1 2021	590	$147	$204.69	$189.57 - $236.38
Q4 2020	1,349	$310	$196.32	$178.44 - $219.36
Q3 2020	1,356	$345	$209.54	$196.05 - $223.35
Q2 2020	1,215	$287	$191.68	$162.60 - $206.00
Q1 2020	1,029	$209	$182.24	$148.24 - $202.72
Q4 2019	1,446	$349	$182.69	$155.91 - $203.67
Q3 2019	681	$132	$158.01	$141.97 - $174.23
Q2 2019	631	$116	$146.19	$135.21 - $160.07
Q1 2019	554	$105	$154.67	$144.94 - $164.86
Q4 2018	651	$127	$156.83	$143.85 - $168.62