AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,212 Value ($000) $2,360 Avg Close $315.95 Range $281.00 - $346.38
Q3 2025
Shares 6,793 Value ($000) $1,917 Avg Close $286.59 Range $267.86 - $306.59
Q2 2025
Shares 7,019 Value ($000) $1,960 Avg Close $277.77 Range $255.23 - $307.44
Q1 2025
Shares 7,157 Value ($000) $2,230 Avg Close $287.24 Range $248.95 - $327.92
Q4 2024
Shares 7,064 Value ($000) $1,841 Avg Close $286.05 Range $245.31 - $316.26
Q3 2024
Shares 7,438 Value ($000) $2,397 Avg Close $313.17 Range $292.07 - $330.95
Q2 2024
Shares 7,429 Value ($000) $2,321 Avg Close $279.32 Range $246.97 - $311.17
Q1 2024
Shares 7,454 Value ($000) $2,119 Avg Close $276.08 Range $254.07 - $309.96
Q4 2023
Shares 15,532 Value ($000) $4,474 Avg Close $255.10 Range $232.90 - $271.72
Q3 2023
Shares 15,235 Value ($000) $4,095 Avg Close $231.86 Range $202.11 - $255.21
Q2 2023
Shares 14,678 Value ($000) $3,259 Avg Close $213.65 Range $195.88 - $235.05
Q1 2023
Shares 6,316 Value ($000) $1,527 Avg Close $224.03 Range $206.60 - $251.53
Q4 2022
Shares 6,833 Value ($000) $1,795 Avg Close $242.73 Range $204.31 - $267.70
Q3 2022
Shares 8,437 Value ($000) $1,902 Avg Close $217.87 Range $201.50 - $227.98
Q2 2022
Shares 13,319 Value ($000) $3,241 Avg Close $218.58 Range $201.93 - $231.00
Q1 2022
Shares 16,258 Value ($000) $3,931 Avg Close $203.29 Range $190.45 - $218.06
Q4 2021
Shares 19,737 Value ($000) $4,440 Avg Close $185.15 Range $174.95 - $203.49
Q3 2021
Shares 19,027 Value ($000) $4,046 Avg Close $200.25 Range $184.86 - $217.02
Q2 2021
Shares 16,452 Value ($000) $4,010 Avg Close $212.50 Range $198.84 - $224.64
Q1 2021
Shares 16,067 Value ($000) $3,998 Avg Close $204.69 Range $189.57 - $236.38
Q4 2020
Shares 14,880 Value ($000) $3,389 Avg Close $196.32 Range $178.44 - $219.36
Q3 2020
Shares 13,738 Value ($000) $3,492 Avg Close $209.54 Range $196.05 - $223.35
Q2 2020
Shares 13,611 Value ($000) $3,210 Avg Close $191.68 Range $162.60 - $206.00
Q1 2020
Shares 10,306 Value ($000) $2,089 Avg Close $182.24 Range $148.24 - $202.72
Q4 2019
Shares 8,883 Value ($000) $2,141 Avg Close $182.69 Range $155.91 - $203.67
Q3 2019
Shares 5,342 Value ($000) $1,034 Avg Close $158.01 Range $141.97 - $174.23
Q2 2019
Shares 5,982 Value ($000) $1,102 Avg Close $146.19 Range $135.21 - $160.07
Q1 2019
Shares 5,552 Value ($000) $1,055 Avg Close $154.67 Range $144.94 - $164.86
Q4 2018
Shares 5,462 Value ($000) $1,063 Avg Close $156.83 Range $143.85 - $168.62