AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,893 Value ($000) $1,602 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 4,945 Value ($000) $1,395 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 5,069 Value ($000) $1,415 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 5,048 Value ($000) $1,573 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 5,016 Value ($000) $1,307 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 5,305 Value ($000) $1,709 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 5,082 Value ($000) $1,588 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 5,190 Value ($000) $1,476 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 5,516 Value ($000) $1,589 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 5,736 Value ($000) $1,542 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 7,445 Value ($000) $1,653 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 7,915 Value ($000) $1,913 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 8,426 Value ($000) $2,137 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 8,836 Value ($000) $1,991 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 9,293 Value ($000) $2,261 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 9,823 Value ($000) $2,375 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 9,818 Value ($000) $2,208 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 9,732 Value ($000) $2,069 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 9,212 Value ($000) $2,245 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 9,158 Value ($000) $2,278 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 5,906 Value ($000) $1,358 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 8,550 Value ($000) $2,173 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 8,587 Value ($000) $2,025,406 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 8,346 Value ($000) $1,692 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 8,117 Value ($000) $1,956 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 7,932 Value ($000) $1,547 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 7,820 Value ($000) $1,441 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 7,318 Value ($000) $1,390 Avg Close $154.67 Range $144.94 - $164.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,893	$1,602	$315.95	$281.00 - $346.38
Q3 2025	4,945	$1,395	$286.59	$267.86 - $306.59
Q2 2025	5,069	$1,415	$277.77	$255.23 - $307.44
Q1 2025	5,048	$1,573	$287.24	$248.95 - $327.92
Q4 2024	5,016	$1,307	$286.05	$245.31 - $316.26
Q3 2024	5,305	$1,709	$313.17	$292.07 - $330.95
Q2 2024	5,082	$1,588	$279.32	$246.97 - $311.17
Q1 2024	5,190	$1,476	$276.08	$254.07 - $309.96
Q4 2023	5,516	$1,589	$255.10	$232.90 - $271.72
Q3 2023	5,736	$1,542	$231.86	$202.11 - $255.21
Q2 2023	7,445	$1,653	$213.65	$195.88 - $235.05
Q1 2023	7,915	$1,913	$224.03	$206.60 - $251.53
Q4 2022	8,426	$2,137	$242.73	$204.31 - $267.70
Q3 2022	8,836	$1,991	$217.87	$201.50 - $227.98
Q2 2022	9,293	$2,261	$218.58	$201.93 - $231.00
Q1 2022	9,823	$2,375	$203.29	$190.45 - $218.06
Q4 2021	9,818	$2,208	$185.15	$174.95 - $203.49
Q3 2021	9,732	$2,069	$200.25	$184.86 - $217.02
Q2 2021	9,212	$2,245	$212.50	$198.84 - $224.64
Q1 2021	9,158	$2,278	$204.69	$189.57 - $236.38
Q4 2020	5,906	$1,358	$196.32	$178.44 - $219.36
Q3 2020	8,550	$2,173	$209.54	$196.05 - $223.35
Q2 2020	8,587	$2,025,406	$191.68	$162.60 - $206.00
Q1 2020	8,346	$1,692	$182.24	$148.24 - $202.72
Q4 2019	8,117	$1,956	$182.69	$155.91 - $203.67
Q3 2019	7,932	$1,547	$158.01	$141.97 - $174.23
Q2 2019	7,820	$1,441	$146.19	$135.21 - $160.07
Q1 2019	7,318	$1,390	$154.67	$144.94 - $164.86