AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,755 Value ($000) $11,376 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 32,390 Value ($000) $9,140 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 31,707 Value ($000) $8,853 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 18,891 Value ($000) $5,886 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 13,307 Value ($000) $3,468 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 12,944 Value ($000) $4,171 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 12,814 Value ($000) $4,004 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 12,493 Value ($000) $3,552 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 1,279 Value ($000) $368 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 1,133 Value ($000) $304 Avg Close $231.86 Range $202.11 - $255.21

Q1 2023

Shares 886 Value ($000) $214 Avg Close $224.03 Range $206.60 - $251.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,755	$11,376	$315.95	$281.00 - $346.38
Q3 2025	32,390	$9,140	$286.59	$267.86 - $306.59
Q2 2025	31,707	$8,853	$277.77	$255.23 - $307.44
Q1 2025	18,891	$5,886	$287.24	$248.95 - $327.92
Q4 2024	13,307	$3,468	$286.05	$245.31 - $316.26
Q3 2024	12,944	$4,171	$313.17	$292.07 - $330.95
Q2 2024	12,814	$4,004	$279.32	$246.97 - $311.17
Q1 2024	12,493	$3,552	$276.08	$254.07 - $309.96
Q4 2023	1,279	$368	$255.10	$232.90 - $271.72
Q3 2023	1,133	$304	$231.86	$202.11 - $255.21
Q1 2023	886	$214	$224.03	$206.60 - $251.53