AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,318 Value ($000) $1,413 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 6,265 Value ($000) $1,768 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 6,353 Value ($000) $1,774 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 7,529 Value ($000) $2,346 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 10,659 Value ($000) $2,778 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 11,160 Value ($000) $3,596 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 11,107 Value ($000) $3,471 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 10,703 Value ($000) $3,043 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 10,501 Value ($000) $3,025 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 10,602 Value ($000) $2,849 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 10,230 Value ($000) $2,271 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 10,316 Value ($000) $2,494 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 10,338 Value ($000) $2,715 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 10,308 Value ($000) $2,323 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 10,401 Value ($000) $2,530 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 10,895 Value ($000) $2,635 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 10,182 Value ($000) $2,291 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 9,189 Value ($000) $1,918 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 9,420 Value ($000) $2,297 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 9,127 Value ($000) $2,260 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 9,189 Value ($000) $2,113 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 6,430 Value ($000) $1,634 Avg Close $209.54 Range $196.05 - $223.35

Q1 2020

Shares 7,210 Value ($000) $1,470 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 6,910 Value ($000) $1,666 Avg Close $182.69 Range $155.91 - $203.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,318	$1,413	$315.95	$281.00 - $346.38
Q3 2025	6,265	$1,768	$286.59	$267.86 - $306.59
Q2 2025	6,353	$1,774	$277.77	$255.23 - $307.44
Q1 2025	7,529	$2,346	$287.24	$248.95 - $327.92
Q4 2024	10,659	$2,778	$286.05	$245.31 - $316.26
Q3 2024	11,160	$3,596	$313.17	$292.07 - $330.95
Q2 2024	11,107	$3,471	$279.32	$246.97 - $311.17
Q1 2024	10,703	$3,043	$276.08	$254.07 - $309.96
Q4 2023	10,501	$3,025	$255.10	$232.90 - $271.72
Q3 2023	10,602	$2,849	$231.86	$202.11 - $255.21
Q2 2023	10,230	$2,271	$213.65	$195.88 - $235.05
Q1 2023	10,316	$2,494	$224.03	$206.60 - $251.53
Q4 2022	10,338	$2,715	$242.73	$204.31 - $267.70
Q3 2022	10,308	$2,323	$217.87	$201.50 - $227.98
Q2 2022	10,401	$2,530	$218.58	$201.93 - $231.00
Q1 2022	10,895	$2,635	$203.29	$190.45 - $218.06
Q4 2021	10,182	$2,291	$185.15	$174.95 - $203.49
Q3 2021	9,189	$1,918	$200.25	$184.86 - $217.02
Q2 2021	9,420	$2,297	$212.50	$198.84 - $224.64
Q1 2021	9,127	$2,260	$204.69	$189.57 - $236.38
Q4 2020	9,189	$2,113	$196.32	$178.44 - $219.36
Q3 2020	6,430	$1,634	$209.54	$196.05 - $223.35
Q1 2020	7,210	$1,470	$182.24	$148.24 - $202.72
Q4 2019	6,910	$1,666	$182.69	$155.91 - $203.67