AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,215 Value ($000) $9,563 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 29,327 Value ($000) $8,276 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 29,665 Value ($000) $8,283 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 29,180 Value ($000) $9,091 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 29,523 Value ($000) $7,695 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 28,364 Value ($000) $9,139 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 25,326 Value ($000) $7,913 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 25,712 Value ($000) $7,311 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 29,055 Value ($000) $8,368 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 29,672 Value ($000) $7,975 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 27,278 Value ($000) $6,056 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 28,258 Value ($000) $6,831 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 29,055 Value ($000) $8,368 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 20,823 Value ($000) $4,693 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 21,262 Value ($000) $5,173 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 21,654 Value ($000) $5,236 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 21,681 Value ($000) $4,878 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 20,982 Value ($000) $4,462 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 21,000 Value ($000) $5,119 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 20,441 Value ($000) $5,086 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 20,658 Value ($000) $4,750 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 21,036 Value ($000) $5,347 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 21,219 Value ($000) $5,005 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 21,473 Value ($000) $4,353 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 17,345 Value ($000) $4,181 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 18,601 Value ($000) $3,599 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 18,927 Value ($000) $3,488 Avg Close $146.19 Range $135.21 - $160.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,215	$9,563	$315.95	$281.00 - $346.38
Q3 2025	29,327	$8,276	$286.59	$267.86 - $306.59
Q2 2025	29,665	$8,283	$277.77	$255.23 - $307.44
Q1 2025	29,180	$9,091	$287.24	$248.95 - $327.92
Q4 2024	29,523	$7,695	$286.05	$245.31 - $316.26
Q3 2024	28,364	$9,139	$313.17	$292.07 - $330.95
Q2 2024	25,326	$7,913	$279.32	$246.97 - $311.17
Q1 2024	25,712	$7,311	$276.08	$254.07 - $309.96
Q4 2023	29,055	$8,368	$255.10	$232.90 - $271.72
Q3 2023	29,672	$7,975	$231.86	$202.11 - $255.21
Q2 2023	27,278	$6,056	$213.65	$195.88 - $235.05
Q1 2023	28,258	$6,831	$224.03	$206.60 - $251.53
Q4 2022	29,055	$8,368	$242.73	$204.31 - $267.70
Q3 2022	20,823	$4,693	$217.87	$201.50 - $227.98
Q2 2022	21,262	$5,173	$218.58	$201.93 - $231.00
Q1 2022	21,654	$5,236	$203.29	$190.45 - $218.06
Q4 2021	21,681	$4,878	$185.15	$174.95 - $203.49
Q3 2021	20,982	$4,462	$200.25	$184.86 - $217.02
Q2 2021	21,000	$5,119	$212.50	$198.84 - $224.64
Q1 2021	20,441	$5,086	$204.69	$189.57 - $236.38
Q4 2020	20,658	$4,750	$196.32	$178.44 - $219.36
Q3 2020	21,036	$5,347	$209.54	$196.05 - $223.35
Q2 2020	21,219	$5,005	$191.68	$162.60 - $206.00
Q1 2020	21,473	$4,353	$182.24	$148.24 - $202.72
Q4 2019	17,345	$4,181	$182.69	$155.91 - $203.67
Q3 2019	18,601	$3,599	$158.01	$141.97 - $174.23
Q2 2019	18,927	$3,488	$146.19	$135.21 - $160.07