AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,812 Value ($000) $12,376 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 40,732 Value ($000) $11,495 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 40,251 Value ($000) $11,239 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 41,585 Value ($000) $12,956 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 48,586 Value ($000) $12,663 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 45,272 Value ($000) $14,587 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 32,842 Value ($000) $10,262 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 63,452 Value ($000) $18,041 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 57,633 Value ($000) $16,599 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 49,351 Value ($000) $13,264 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 44,975 Value ($000) $9,985 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 44,694 Value ($000) $10,805 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 46,406 Value ($000) $12,188 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 45,360 Value ($000) $10,224 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 43,772 Value ($000) $10,650 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 42,651 Value ($000) $10,314 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 42,296 Value ($000) $9,515 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 40,557 Value ($000) $8,625 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 38,803 Value ($000) $9,574 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 44,246 Value ($000) $11,024 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 40,639 Value ($000) $9,344 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 42,091 Value ($000) $10,697 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 39,752 Value ($000) $9,376 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 41,727 Value ($000) $8,459 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 17,155 Value ($000) $4,136 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 13,250 Value ($000) $2,564 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 12,117 Value ($000) $2,232 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 11,631 Value ($000) $2,209 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 9,355 Value ($000) $1,821 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 9,079 Value ($000) $1,882 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 8,894 Value ($000) $1,642 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 4,493 Value ($000) $766 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 9,870 Value ($000) $1,154 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 2,070 Value ($000) $386 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 2,887 Value ($000) $497 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 1,787 Value ($000) $293 Avg Close $127.19 Range $112.17 - $141.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,812	$12,376	$315.95	$281.00 - $346.38
Q3 2025	40,732	$11,495	$286.59	$267.86 - $306.59
Q2 2025	40,251	$11,239	$277.77	$255.23 - $307.44
Q1 2025	41,585	$12,956	$287.24	$248.95 - $327.92
Q4 2024	48,586	$12,663	$286.05	$245.31 - $316.26
Q3 2024	45,272	$14,587	$313.17	$292.07 - $330.95
Q2 2024	32,842	$10,262	$279.32	$246.97 - $311.17
Q1 2024	63,452	$18,041	$276.08	$254.07 - $309.96
Q4 2023	57,633	$16,599	$255.10	$232.90 - $271.72
Q3 2023	49,351	$13,264	$231.86	$202.11 - $255.21
Q2 2023	44,975	$9,985	$213.65	$195.88 - $235.05
Q1 2023	44,694	$10,805	$224.03	$206.60 - $251.53
Q4 2022	46,406	$12,188	$242.73	$204.31 - $267.70
Q3 2022	45,360	$10,224	$217.87	$201.50 - $227.98
Q2 2022	43,772	$10,650	$218.58	$201.93 - $231.00
Q1 2022	42,651	$10,314	$203.29	$190.45 - $218.06
Q4 2021	42,296	$9,515	$185.15	$174.95 - $203.49
Q3 2021	40,557	$8,625	$200.25	$184.86 - $217.02
Q2 2021	38,803	$9,574	$212.50	$198.84 - $224.64
Q1 2021	44,246	$11,024	$204.69	$189.57 - $236.38
Q4 2020	40,639	$9,344	$196.32	$178.44 - $219.36
Q3 2020	42,091	$10,697	$209.54	$196.05 - $223.35
Q2 2020	39,752	$9,376	$191.68	$162.60 - $206.00
Q1 2020	41,727	$8,459	$182.24	$148.24 - $202.72
Q4 2019	17,155	$4,136	$182.69	$155.91 - $203.67
Q3 2019	13,250	$2,564	$158.01	$141.97 - $174.23
Q2 2019	12,117	$2,232	$146.19	$135.21 - $160.07
Q1 2019	11,631	$2,209	$154.67	$144.94 - $164.86
Q4 2018	9,355	$1,821	$156.83	$143.85 - $168.62
Q3 2018	9,079	$1,882	$157.37	$145.39 - $168.41
Q2 2018	8,894	$1,642	$140.24	$128.97 - $149.68
Q1 2018	4,493	$766	$144.43	$131.87 - $157.72
Q4 2017	9,870	$1,154	$138.21	$131.02 - $147.91
Q3 2017	2,070	$386	$137.50	$129.63 - $148.76
Q2 2017	2,887	$497	$125.35	$117.66 - $135.67
Q1 2017	1,787	$293	$127.19	$112.17 - $141.42