AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,365 Value ($000) $14,061 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 40,990 Value ($000) $11,567 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 39,896 Value ($000) $11,139 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 21,920 Value ($000) $6,829 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 44,910 Value ($000) $11,706 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 44,302 Value ($000) $14,275 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 44,437 Value ($000) $13,888 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 44,233 Value ($000) $12,576 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 41,800 Value ($000) $12,039 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 40,976 Value ($000) $11,014 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 40,456 Value ($000) $8,983 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 39,309 Value ($000) $9,503 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 29,976 Value ($000) $7,873 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 28,097 Value ($000) $6,333 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 26,650 Value ($000) $6,484,095 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 25,655 Value ($000) $6,204 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 24,287 Value ($000) $5,421 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 23,630 Value ($000) $5,040 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 22,325 Value ($000) $5,450 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 21,342 Value ($000) $5,310 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 16,310 Value ($000) $3,749 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 2,771 Value ($000) $704 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 1,589 Value ($000) $374 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 1,559 Value ($000) $316 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 1,559 Value ($000) $375 Avg Close $182.69 Range $155.91 - $203.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,365	$14,061	$315.95	$281.00 - $346.38
Q3 2025	40,990	$11,567	$286.59	$267.86 - $306.59
Q2 2025	39,896	$11,139	$277.77	$255.23 - $307.44
Q1 2025	21,920	$6,829	$287.24	$248.95 - $327.92
Q4 2024	44,910	$11,706	$286.05	$245.31 - $316.26
Q3 2024	44,302	$14,275	$313.17	$292.07 - $330.95
Q2 2024	44,437	$13,888	$279.32	$246.97 - $311.17
Q1 2024	44,233	$12,576	$276.08	$254.07 - $309.96
Q4 2023	41,800	$12,039	$255.10	$232.90 - $271.72
Q3 2023	40,976	$11,014	$231.86	$202.11 - $255.21
Q2 2023	40,456	$8,983	$213.65	$195.88 - $235.05
Q1 2023	39,309	$9,503	$224.03	$206.60 - $251.53
Q4 2022	29,976	$7,873	$242.73	$204.31 - $267.70
Q3 2022	28,097	$6,333	$217.87	$201.50 - $227.98
Q2 2022	26,650	$6,484,095	$218.58	$201.93 - $231.00
Q1 2022	25,655	$6,204	$203.29	$190.45 - $218.06
Q4 2021	24,287	$5,421	$185.15	$174.95 - $203.49
Q3 2021	23,630	$5,040	$200.25	$184.86 - $217.02
Q2 2021	22,325	$5,450	$212.50	$198.84 - $224.64
Q1 2021	21,342	$5,310	$204.69	$189.57 - $236.38
Q4 2020	16,310	$3,749	$196.32	$178.44 - $219.36
Q3 2020	2,771	$704	$209.54	$196.05 - $223.35
Q2 2020	1,589	$374	$191.68	$162.60 - $206.00
Q1 2020	1,559	$316	$182.24	$148.24 - $202.72
Q4 2019	1,559	$375	$182.69	$155.91 - $203.67