AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,635 Value ($000) $1,190 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 3,735 Value ($000) $1,054 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 3,745 Value ($000) $1,046 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 3,745 Value ($000) $1,167 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 3,745 Value ($000) $976 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 3,801 Value ($000) $1,225 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 4,001 Value ($000) $1,250 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 3,990 Value ($000) $1,134 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 3,998 Value ($000) $1,152 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 3,720 Value ($000) $1,000 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 3,777 Value ($000) $839 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 3,780 Value ($000) $914 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 3,621 Value ($000) $951 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 3,633 Value ($000) $819 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 3,633 Value ($000) $884 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 1,635 Value ($000) $395 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 1,858 Value ($000) $418 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 1,869 Value ($000) $397 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 1,892 Value ($000) $461 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 1,832 Value ($000) $456 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 1,919 Value ($000) $441 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 1,881 Value ($000) $478 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 1,887 Value ($000) $445 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 1,953 Value ($000) $396 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 1,944 Value ($000) $469 Avg Close $182.69 Range $155.91 - $203.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,635	$1,190	$315.95	$281.00 - $346.38
Q3 2025	3,735	$1,054	$286.59	$267.86 - $306.59
Q2 2025	3,745	$1,046	$277.77	$255.23 - $307.44
Q1 2025	3,745	$1,167	$287.24	$248.95 - $327.92
Q4 2024	3,745	$976	$286.05	$245.31 - $316.26
Q3 2024	3,801	$1,225	$313.17	$292.07 - $330.95
Q2 2024	4,001	$1,250	$279.32	$246.97 - $311.17
Q1 2024	3,990	$1,134	$276.08	$254.07 - $309.96
Q4 2023	3,998	$1,152	$255.10	$232.90 - $271.72
Q3 2023	3,720	$1,000	$231.86	$202.11 - $255.21
Q2 2023	3,777	$839	$213.65	$195.88 - $235.05
Q1 2023	3,780	$914	$224.03	$206.60 - $251.53
Q4 2022	3,621	$951	$242.73	$204.31 - $267.70
Q3 2022	3,633	$819	$217.87	$201.50 - $227.98
Q2 2022	3,633	$884	$218.58	$201.93 - $231.00
Q1 2022	1,635	$395	$203.29	$190.45 - $218.06
Q4 2021	1,858	$418	$185.15	$174.95 - $203.49
Q3 2021	1,869	$397	$200.25	$184.86 - $217.02
Q2 2021	1,892	$461	$212.50	$198.84 - $224.64
Q1 2021	1,832	$456	$204.69	$189.57 - $236.38
Q4 2020	1,919	$441	$196.32	$178.44 - $219.36
Q3 2020	1,881	$478	$209.54	$196.05 - $223.35
Q2 2020	1,887	$445	$191.68	$162.60 - $206.00
Q1 2020	1,953	$396	$182.24	$148.24 - $202.72
Q4 2019	1,944	$469	$182.69	$155.91 - $203.67