AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,980 Value ($000) $6,540 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 22,143 Value ($000) $6,249 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 22,269 Value ($000) $6,218 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 21,915 Value ($000) $6,828 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 22,167 Value ($000) $5,778 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 22,528 Value ($000) $7,259 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 22,359 Value ($000) $6,986 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 22,820 Value ($000) $6,488 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 25,395 Value ($000) $7,314 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 24,953 Value ($000) $6,706 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 24,972 Value ($000) $5,544 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 23,512 Value ($000) $5,684 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 23,746 Value ($000) $6,237 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 23,929 Value ($000) $5,394 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 1,996 Value ($000) $486 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 23,718 Value ($000) $5,735 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 23,683 Value ($000) $5,328 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 23,758 Value ($000) $5,052 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 1,745 Value ($000) $425 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 1,738 Value ($000) $433 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 1,654 Value ($000) $380 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 1,548 Value ($000) $393 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 1,489 Value ($000) $351 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 1,488 Value ($000) $302 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 1,832 Value ($000) $442 Avg Close $182.69 Range $155.91 - $203.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,980	$6,540	$315.95	$281.00 - $346.38
Q3 2025	22,143	$6,249	$286.59	$267.86 - $306.59
Q2 2025	22,269	$6,218	$277.77	$255.23 - $307.44
Q1 2025	21,915	$6,828	$287.24	$248.95 - $327.92
Q4 2024	22,167	$5,778	$286.05	$245.31 - $316.26
Q3 2024	22,528	$7,259	$313.17	$292.07 - $330.95
Q2 2024	22,359	$6,986	$279.32	$246.97 - $311.17
Q1 2024	22,820	$6,488	$276.08	$254.07 - $309.96
Q4 2023	25,395	$7,314	$255.10	$232.90 - $271.72
Q3 2023	24,953	$6,706	$231.86	$202.11 - $255.21
Q2 2023	24,972	$5,544	$213.65	$195.88 - $235.05
Q1 2023	23,512	$5,684	$224.03	$206.60 - $251.53
Q4 2022	23,746	$6,237	$242.73	$204.31 - $267.70
Q3 2022	23,929	$5,394	$217.87	$201.50 - $227.98
Q2 2022	1,996	$486	$218.58	$201.93 - $231.00
Q1 2022	23,718	$5,735	$203.29	$190.45 - $218.06
Q4 2021	23,683	$5,328	$185.15	$174.95 - $203.49
Q3 2021	23,758	$5,052	$200.25	$184.86 - $217.02
Q2 2021	1,745	$425	$212.50	$198.84 - $224.64
Q1 2021	1,738	$433	$204.69	$189.57 - $236.38
Q4 2020	1,654	$380	$196.32	$178.44 - $219.36
Q3 2020	1,548	$393	$209.54	$196.05 - $223.35
Q2 2020	1,489	$351	$191.68	$162.60 - $206.00
Q1 2020	1,488	$302	$182.24	$148.24 - $202.72
Q4 2019	1,832	$442	$182.69	$155.91 - $203.67