AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 15,696 Value ($000) $3,994 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 12,536 Value ($000) $2,955 Avg Close $191.68 Range $162.60 - $206.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	15,696	$3,994	$209.54	$196.05 - $223.35
Q2 2020	12,536	$2,955	$191.68	$162.60 - $206.00