AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Ayrshire Capital Management LLC's Holding History (CIK: 0001801563)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,712 Value ($000) $1,595 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 5,606 Value ($000) $1,747 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 4,015 Value ($000) $1,047 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 3,893 Value ($000) $1,254 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 3,836 Value ($000) $1,199 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 3,736 Value ($000) $1,062 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 3,546 Value ($000) $1,021 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 3,484 Value ($000) $936 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 3,486 Value ($000) $794 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 3,352 Value ($000) $810 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 3,354 Value ($000) $881 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 3,287 Value ($000) $741 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 3,048 Value ($000) $741 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 3,354 Value ($000) $811 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 2,974 Value ($000) $669 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 2,947 Value ($000) $627 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 2,857 Value ($000) $696 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 2,782 Value ($000) $692 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 2,773 Value ($000) $638 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 2,172 Value ($000) $552 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 1,838 Value ($000) $433 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 2,794 Value ($000) $567 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 2,497 Value ($000) $602 Avg Close $182.69 Range $155.91 - $203.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,712	$1,595	$277.77	$255.23 - $307.44
Q1 2025	5,606	$1,747	$287.24	$248.95 - $327.92
Q4 2024	4,015	$1,047	$286.05	$245.31 - $316.26
Q3 2024	3,893	$1,254	$313.17	$292.07 - $330.95
Q2 2024	3,836	$1,199	$279.32	$246.97 - $311.17
Q1 2024	3,736	$1,062	$276.08	$254.07 - $309.96
Q4 2023	3,546	$1,021	$255.10	$232.90 - $271.72
Q3 2023	3,484	$936	$231.86	$202.11 - $255.21
Q2 2023	3,486	$794	$213.65	$195.88 - $235.05
Q1 2023	3,352	$810	$224.03	$206.60 - $251.53
Q4 2022	3,354	$881	$242.73	$204.31 - $267.70
Q3 2022	3,287	$741	$217.87	$201.50 - $227.98
Q2 2022	3,048	$741	$218.58	$201.93 - $231.00
Q1 2022	3,354	$811	$203.29	$190.45 - $218.06
Q4 2021	2,974	$669	$185.15	$174.95 - $203.49
Q3 2021	2,947	$627	$200.25	$184.86 - $217.02
Q2 2021	2,857	$696	$212.50	$198.84 - $224.64
Q1 2021	2,782	$692	$204.69	$189.57 - $236.38
Q4 2020	2,773	$638	$196.32	$178.44 - $219.36
Q3 2020	2,172	$552	$209.54	$196.05 - $223.35
Q2 2020	1,838	$433	$191.68	$162.60 - $206.00
Q1 2020	2,794	$567	$182.24	$148.24 - $202.72
Q4 2019	2,497	$602	$182.69	$155.91 - $203.67