AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,154 Value ($000) $2,410 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 11,808 Value ($000) $1,981 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 11,784 Value ($000) $1,953 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 11,886 Value ($000) $2,211 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 11,869 Value ($000) $1,846 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 9,545 Value ($000) $3,075 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 9,517 Value ($000) $2,974 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 9,410 Value ($000) $2,676 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 10,115 Value ($000) $2,913 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 9,894 Value ($000) $2,659 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 10,021 Value ($000) $2,225 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 9,306 Value ($000) $2,250 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 9,107 Value ($000) $2,392 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 9,317 Value ($000) $2,100 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 9,220 Value ($000) $2,243 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 9,328 Value ($000) $2,256 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 9,286 Value ($000) $2,089 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 9,255 Value ($000) $1,973 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 9,203 Value ($000) $2,243 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 9,066 Value ($000) $2,256 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 9,191 Value ($000) $2,113 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 8,596 Value ($000) $2,185 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 7,633 Value ($000) $1,800 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 7,621 Value ($000) $1,545 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 7,878 Value ($000) $1,899 Avg Close $182.69 Range $155.91 - $203.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,154	$2,410	$315.95	$281.00 - $346.38
Q3 2025	11,808	$1,981	$286.59	$267.86 - $306.59
Q2 2025	11,784	$1,953	$277.77	$255.23 - $307.44
Q1 2025	11,886	$2,211	$287.24	$248.95 - $327.92
Q4 2024	11,869	$1,846	$286.05	$245.31 - $316.26
Q3 2024	9,545	$3,075	$313.17	$292.07 - $330.95
Q2 2024	9,517	$2,974	$279.32	$246.97 - $311.17
Q1 2024	9,410	$2,676	$276.08	$254.07 - $309.96
Q4 2023	10,115	$2,913	$255.10	$232.90 - $271.72
Q3 2023	9,894	$2,659	$231.86	$202.11 - $255.21
Q2 2023	10,021	$2,225	$213.65	$195.88 - $235.05
Q1 2023	9,306	$2,250	$224.03	$206.60 - $251.53
Q4 2022	9,107	$2,392	$242.73	$204.31 - $267.70
Q3 2022	9,317	$2,100	$217.87	$201.50 - $227.98
Q2 2022	9,220	$2,243	$218.58	$201.93 - $231.00
Q1 2022	9,328	$2,256	$203.29	$190.45 - $218.06
Q4 2021	9,286	$2,089	$185.15	$174.95 - $203.49
Q3 2021	9,255	$1,973	$200.25	$184.86 - $217.02
Q2 2021	9,203	$2,243	$212.50	$198.84 - $224.64
Q1 2021	9,066	$2,256	$204.69	$189.57 - $236.38
Q4 2020	9,191	$2,113	$196.32	$178.44 - $219.36
Q3 2020	8,596	$2,185	$209.54	$196.05 - $223.35
Q2 2020	7,633	$1,800	$191.68	$162.60 - $206.00
Q1 2020	7,621	$1,545	$182.24	$148.24 - $202.72
Q4 2019	7,878	$1,899	$182.69	$155.91 - $203.67